Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALK240719C00065000 | 2024-05-15 2:01PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 45.12% |
ALK241018C00065000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 14 | 52.34% |
ALK250117C00065000 | 2024-05-02 3:58PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.50 | 0.00 | - | 2 | 185 | 34.52% |
ALK250620C00065000 | 2024-04-29 3:40PM EDT | 2025-06-20 | 1.32 | 0.00 | 2.75 | 0.00 | - | 20 | 19 | 45.84% |
ALK260116C00065000 | 2024-05-14 10:27AM EDT | 2026-01-16 | 2.45 | 0.00 | 4.80 | 0.00 | - | 2 | 48 | 47.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALK250117P00065000 | 2023-06-27 11:34AM EDT | 2025-01-17 | 14.39 | 17.70 | 18.40 | 0.00 | - | 5 | 15 | 0.00% |