Italia markets open in 4 hours 31 minutes
Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.483,02 +380,58 (+1,00%) EUR/USD
1,0728 -0,0007 (-0,06%) Bitcoin EUR
60.912,86 -918,88 (-1,49%) CMC Crypto 200
1.344,58 -43,58 (-3,14%)
Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240621C00023000 | 2024-05-31 12:20PM EDT | 23.00 | 0.90 | 1.40 | 4.10 | 0.00 | - | 10 | 10 | 153.91% |
| ALKS240621C00024000 | 2024-06-11 3:26PM EDT | 24.00 | 1.05 | 0.95 | 1.65 | 0.00 | - | 10 | 41 | 66.41% |
| ALKS240621C00025000 | 2024-06-14 2:55PM EDT | 25.00 | 0.20 | 0.25 | 0.45 | 0.00 | - | 10 | 403 | 42.58% |
| ALKS240621C00026000 | 2024-06-13 10:11AM EDT | 26.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 3 | 48 | 64.26% |
| ALKS240621C00027000 | 2024-05-09 12:21PM EDT | 27.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 116 | 70.70% |
| ALKS240621C00030000 | 2024-04-29 11:17AM EDT | 30.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 1 | 171.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240621P00022000 | 2024-06-06 3:35PM EDT | 22.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 122.46% |
| ALKS240621P00023000 | 2024-05-21 3:17PM EDT | 23.00 | 0.29 | 0.00 | 0.30 | 0.00 | - | 1 | 321 | 77.15% |
| ALKS240621P00024000 | 2024-06-17 10:53AM EDT | 24.00 | 0.20 | 0.00 | 0.20 | -0.05 | -20.00% | 25 | 110 | 55.47% |
| ALKS240621P00025000 | 2024-06-14 9:42AM EDT | 25.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 3 | 55 | 43.56% |
| ALKS240621P00026000 | 2024-05-23 2:59PM EDT | 26.00 | 2.18 | 0.80 | 1.25 | 0.00 | - | 1 | 92 | 59.77% |
| ALKS240621P00027000 | 2024-04-23 10:37AM EDT | 27.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ALKS240621P00028000 | 2024-05-21 2:18PM EDT | 28.00 | 3.80 | 2.40 | 4.00 | 0.00 | - | 1 | 1 | 101.95% |
| ALKS240621P00030000 | 2024-06-10 11:01AM EDT | 30.00 | 6.31 | 4.40 | 6.60 | 0.00 | - | 1 | 2 | 187.11% |
© 2024 Yahoo. Tutti i diritti riservati.