Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
60.995,91 -659,96 (-1,07%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.70 | 0.00 | - | 1 | 1 | 85.00 | 1.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 1.24 | 0.00 | - | 20 | 73 |
| 91.80 | 0.00 | - | - | 1 | 95.00 | 2.50 | 0.00 | - | 1 | 2 |
| 52.00 | 0.00 | - | 5 | 5 | 100.00 | 0.59 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 105.00 | 1.17 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.90 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 120.00 | 1.40 | 0.00 | - | 2 | 303 |
| 75.00 | 0.00 | - | - | 1 | 125.00 | 1.90 | 0.00 | - | 30 | 86 |
| 22.00 | +0.40 | +1.85% | 50 | 2 | 130.00 | 2.62 | -0.46 | -14.94% | 1 | 145 |
| 23.20 | 0.00 | - | 1 | 3 | 135.00 | 4.30 | 0.00 | - | 129 | 170 |
| 12.80 | 0.00 | - | 1 | 108 | 140.00 | 6.15 | 0.00 | - | 5 | 830 |
| 10.05 | 0.00 | - | 1 | 285 | 145.00 | 6.65 | +0.42 | +6.74% | 31 | 78 |
| 10.30 | 0.00 | - | 10 | 179 | 150.00 | 9.00 | -0.40 | -4.26% | 8 | 136 |
| 6.95 | +0.35 | +5.30% | 15 | 265 | 155.00 | 12.20 | +1.23 | +11.21% | 11 | 128 |
| 4.93 | 0.00 | - | 8 | 488 | 160.00 | 12.73 | 0.00 | - | 37 | 61 |
| 4.20 | +0.47 | +12.60% | 12 | 73 | 165.00 | 21.82 | 0.00 | - | 3 | 23 |
| 3.25 | +0.15 | +4.84% | 21 | 390 | 170.00 | 26.30 | 0.00 | - | 12 | 77 |
| 2.40 | +0.87 | +56.86% | 25 | 751 | 175.00 | 27.80 | 0.00 | - | 12 | 148 |
| 2.02 | +0.02 | +1.00% | 5 | 606 | 180.00 | 35.25 | 0.00 | - | 5 | 659 |
| 1.10 | 0.00 | - | 6 | 54 | 185.00 | 36.60 | 0.00 | - | 50 | 434 |
| 1.00 | 0.00 | - | 126 | 869 | 190.00 | 40.40 | 0.00 | - | 61 | 538 |
| 0.63 | 0.00 | - | 3 | 261 | 195.00 | 48.80 | 0.00 | - | 73 | 405 |
| 0.85 | -0.21 | -19.81% | 1 | 111 | 200.00 | 52.30 | 0.00 | - | 1 | 262 |
| 0.65 | 0.00 | - | 3 | 434 | 210.00 | 64.10 | 0.00 | - | 790 | 200 |
| 1.55 | 0.00 | - | 1 | 320 | 220.00 | 73.90 | 0.00 | - | 310 | 194 |
| 1.20 | 0.00 | - | 2 | 264 | 230.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 17 | 240.00 | 47.40 | 0.00 | - | - | 87 |
| 0.70 | 0.00 | - | 1 | 110 | 250.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 627 | 260.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 49 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 28 | 280.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 81 | 300.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | - | 12 | 310.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 6 | 320.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 255 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.