Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
60.995,91 -659,96 (-1,07%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00100000 | 2024-03-11 3:39PM EDT | 2024-06-21 | 52.00 | 52.20 | 56.10 | 0.00 | - | 5 | 5 | 139.38% |
| ALNY250117C00100000 | 2024-05-16 10:26AM EDT | 2025-01-17 | 56.99 | 57.00 | 60.90 | 0.00 | - | 3 | 0 | 69.34% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00100000 | 2024-03-04 12:01PM EDT | 2024-06-21 | 0.59 | 0.20 | 0.85 | 0.00 | - | 10 | 52 | 77.34% |
| ALNY240719P00100000 | 2024-05-17 11:40AM EDT | 2024-07-19 | 4.83 | 1.70 | 5.50 | +1.33 | +38.00% | 70 | 653 | 93.69% |
| ALNY240816P00100000 | 2024-05-17 11:40AM EDT | 2024-08-16 | 6.00 | 3.20 | 6.70 | +0.50 | +9.09% | 100 | 102 | 86.99% |
| ALNY240920P00100000 | 2024-05-13 11:15AM EDT | 2024-09-20 | 4.60 | 4.60 | 5.60 | 0.00 | - | 5 | 15 | 74.63% |
| ALNY241220P00100000 | 2024-05-09 9:34AM EDT | 2024-12-20 | 5.25 | 4.00 | 7.50 | 0.00 | - | 10 | 10 | 59.44% |
| ALNY250117P00100000 | 2024-03-26 3:08PM EDT | 2025-01-17 | 7.50 | 8.20 | 10.10 | 0.00 | - | 25 | 1 | 68.01% |
| ALNY251219P00100000 | 2024-02-16 4:29PM EDT | 2025-12-19 | 14.10 | 12.20 | 13.50 | 0.00 | - | 2 | 2 | 51.98% |
© 2024 Yahoo. Tutti i diritti riservati.