Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621P00105000 | 2024-02-29 11:29AM EDT | 2024-06-21 | 1.17 | 0.85 | 1.05 | 0.00 | - | 5 | 8 | 78.86% |
ALNY240719P00105000 | 2024-04-17 1:54PM EDT | 2024-07-19 | 5.90 | 2.60 | 6.50 | 0.00 | - | 240 | 238 | 92.68% |
ALNY240920P00105000 | 2024-05-09 11:18AM EDT | 2024-09-20 | 4.55 | 5.50 | 8.60 | 0.00 | - | 5 | 5 | 77.76% |
ALNY241220P00105000 | 2024-05-09 9:33AM EDT | 2024-12-20 | 6.35 | 5.70 | 9.10 | 0.00 | - | 5 | 5 | 60.41% |
ALNY250117P00105000 | 2024-03-08 3:23PM EDT | 2025-01-17 | 10.00 | 8.60 | 10.70 | 0.00 | - | 20 | 62 | 64.17% |