Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240719C00120000 | 2024-05-03 12:07PM EDT | 2024-07-19 | 43.05 | 36.70 | 40.90 | 0.00 | - | 10 | 10 | 95.31% |
ALNY250117C00120000 | 2024-01-24 2:44PM EDT | 2025-01-17 | 81.98 | 54.60 | 58.40 | 0.00 | - | 5 | 9 | 93.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621P00120000 | 2024-05-15 3:32PM EDT | 2024-06-21 | 1.40 | 1.00 | 1.75 | 0.00 | - | 2 | 303 | 59.91% |
ALNY240719P00120000 | 2024-05-17 3:29PM EDT | 2024-07-19 | 8.00 | 6.70 | 10.60 | -2.10 | -20.79% | 71 | 310 | 91.24% |
ALNY240816P00120000 | 2024-05-17 11:40AM EDT | 2024-08-16 | 10.70 | 8.90 | 10.80 | +1.74 | +19.42% | 100 | 90 | 81.13% |
ALNY240920P00120000 | 2024-02-16 11:06AM EDT | 2024-09-20 | 16.60 | 10.10 | 12.80 | 0.00 | - | 1 | 11 | 74.84% |
ALNY241220P00120000 | 2024-05-16 12:56PM EDT | 2024-12-20 | 12.50 | 10.70 | 13.90 | +12.50 | - | - | 25 | 59.33% |
ALNY250117P00120000 | 2024-05-06 1:42PM EDT | 2025-01-17 | 13.90 | 11.60 | 14.40 | 0.00 | - | 1 | 52 | 57.66% |