Italia markets open in 8 hours 6 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0804 -0,0056 (-0,52%) Bitcoin EUR
62.573,12 -833,82 (-1,32%) CMC Crypto 200
1.456,01 -28,68 (-1,93%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00130000 | 2024-05-17 9:59AM EDT | 2024-06-21 | 22.00 | 18.10 | 21.90 | 0.00 | - | 50 | 50 | 64.75% |
| ALNY240719C00130000 | 2024-05-24 10:29AM EDT | 2024-07-19 | 30.00 | 28.50 | 32.60 | 0.00 | - | 1 | 5 | 101.50% |
| ALNY240816C00130000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 40.70 | 35.50 | 38.40 | 0.00 | - | 1 | 1 | 108.25% |
| ALNY240920C00130000 | 2024-05-09 9:44AM EDT | 2024-09-20 | 35.00 | 33.60 | 37.60 | 0.00 | - | 6 | 5 | 85.64% |
| ALNY251219C00130000 | 2024-04-22 12:49PM EDT | 2025-12-19 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00130000 | 2024-05-29 2:22PM EDT | 2024-06-21 | 2.05 | 1.30 | 4.00 | +0.25 | +13.89% | 1 | 173 | 60.77% |
| ALNY240719P00130000 | 2024-05-20 10:25AM EDT | 2024-07-19 | 12.00 | 11.20 | 13.00 | 0.00 | - | 40 | 160 | 93.65% |
| ALNY240816P00130000 | 2024-05-20 10:26AM EDT | 2024-08-16 | 14.90 | 13.90 | 17.50 | 0.00 | - | 4 | 7 | 90.45% |
| ALNY240920P00130000 | 2024-05-16 3:21PM EDT | 2024-09-20 | 16.16 | 14.50 | 18.20 | 0.00 | - | 1 | 15 | 77.69% |
| ALNY241220P00130000 | 2024-05-23 11:17AM EDT | 2024-12-20 | 16.39 | 15.40 | 18.90 | 0.00 | - | - | 1 | 60.10% |
| ALNY250117P00130000 | 2024-05-16 2:45PM EDT | 2025-01-17 | 16.60 | 15.10 | 18.90 | 0.00 | - | 6 | 66 | 56.03% |
| ALNY251219P00130000 | 2024-05-03 1:33PM EDT | 2025-12-19 | 22.90 | 20.40 | 25.00 | 0.00 | - | 36 | 35 | 48.27% |
© 2024 Yahoo. Tutti i diritti riservati.