Italia markets closed
Dow Jones
38.492,73 -360,13 (-0,93%) Nasdaq
16.960,83 -59,05 (-0,35%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0814 -0,0047 (-0,43%) Bitcoin EUR
62.469,18 -263,37 (-0,42%) CMC Crypto 200
1.451,95 -32,75 (-2,21%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:33PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00140000 | 2024-05-28 10:48AM EDT | 2024-06-21 | 16.20 | 12.10 | 13.50 | 0.00 | - | 1 | 108 | 51.55% |
| ALNY240719C00140000 | 2024-05-02 2:36PM EDT | 2024-07-19 | 29.49 | 24.30 | 26.60 | 0.00 | - | 1 | 232 | 96.01% |
| ALNY240816C00140000 | 2024-05-21 2:01PM EDT | 2024-08-16 | 30.18 | 28.30 | 32.00 | 0.00 | - | 2 | 19 | 95.40% |
| ALNY240920C00140000 | 2024-02-28 11:09AM EDT | 2024-09-20 | 39.80 | 33.50 | 37.00 | 0.00 | - | 1 | 5 | 95.97% |
| ALNY250117C00140000 | 2024-04-09 10:59AM EDT | 2025-01-17 | 45.16 | 34.00 | 38.00 | 0.00 | - | 9 | 6 | 68.97% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00140000 | 2024-05-23 2:00PM EDT | 2024-06-21 | 4.25 | 3.40 | 4.20 | 0.00 | - | 2 | 857 | 50.00% |
| ALNY240719P00140000 | 2024-05-24 9:32AM EDT | 2024-07-19 | 16.55 | 15.20 | 16.80 | 0.00 | - | 1 | 558 | 92.91% |
| ALNY240816P00140000 | 2024-05-17 11:40AM EDT | 2024-08-16 | 19.30 | 18.20 | 22.00 | 0.00 | - | 100 | 351 | 90.60% |
| ALNY240920P00140000 | 2024-05-16 9:43AM EDT | 2024-09-20 | 20.70 | 18.80 | 21.30 | 0.00 | - | 1 | 563 | 75.41% |
| ALNY250117P00140000 | 2024-05-14 12:04PM EDT | 2025-01-17 | 20.80 | 19.60 | 22.80 | 0.00 | - | 1 | 42 | 55.45% |
| ALNY251219P00140000 | 2024-05-16 3:06PM EDT | 2025-12-19 | 26.50 | 25.80 | 29.00 | 0.00 | - | 1 | 17 | 46.83% |
© 2024 Yahoo. Tutti i diritti riservati.