Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.374,19 -94,47 (-0,15%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00155000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 6.95 | 6.90 | 7.60 | +0.35 | +5.30% | 15 | 265 | 52.92% |
| ALNY240719C00155000 | 2024-05-16 2:26PM EDT | 2024-07-19 | 18.20 | 19.40 | 21.60 | 0.00 | - | 7 | 329 | 93.26% |
| ALNY240816C00155000 | 2024-05-17 3:38PM EDT | 2024-08-16 | 23.20 | 21.00 | 24.90 | +1.30 | +5.94% | 6 | 704 | 85.73% |
| ALNY240920C00155000 | 2024-05-07 3:34PM EDT | 2024-09-20 | 26.60 | 22.20 | 26.00 | 0.00 | - | 2 | 12 | 76.07% |
| ALNY250117C00155000 | 2024-04-19 1:31PM EDT | 2025-01-17 | 28.33 | 25.50 | 29.50 | 0.00 | - | 2 | 20 | 61.51% |
| ALNY251219C00155000 | 2024-04-04 9:59AM EDT | 2025-12-19 | 46.60 | 41.30 | 44.40 | 0.00 | - | 6 | 3 | 61.04% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00155000 | 2024-05-17 2:49PM EDT | 2024-06-21 | 12.20 | 11.10 | 12.60 | +1.23 | +11.21% | 11 | 128 | 51.54% |
| ALNY240719P00155000 | 2024-05-17 11:38AM EDT | 2024-07-19 | 23.50 | 21.90 | 25.60 | +2.20 | +10.33% | 6 | 79 | 83.67% |
| ALNY240816P00155000 | 2024-05-17 9:34AM EDT | 2024-08-16 | 25.40 | 25.00 | 28.50 | -3.20 | -11.19% | 1 | 79 | 79.62% |
| ALNY240920P00155000 | 2024-05-16 12:35PM EDT | 2024-09-20 | 28.50 | 25.70 | 29.30 | 0.00 | - | 3 | 95 | 69.73% |
| ALNY250117P00155000 | 2024-04-01 11:38AM EDT | 2025-01-17 | 31.50 | 31.60 | 34.50 | 0.00 | - | 3 | 25 | 61.43% |
| ALNY251219P00155000 | 2024-02-22 11:30AM EDT | 2025-12-19 | 35.30 | 37.80 | 42.00 | 0.00 | - | 4 | 4 | 52.08% |
© 2024 Yahoo. Tutti i diritti riservati.