Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
60.995,91 -659,96 (-1,07%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00175000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 2.40 | 2.35 | 3.00 | +0.87 | +56.86% | 25 | 751 | 56.25% |
| ALNY240719C00175000 | 2024-05-16 9:40AM EDT | 2024-07-19 | 11.00 | 9.90 | 14.40 | 0.00 | - | 45 | 445 | 85.69% |
| ALNY240816C00175000 | 2024-04-25 11:46AM EDT | 2024-08-16 | 12.80 | 13.20 | 17.00 | 0.00 | - | 10 | 467 | 81.36% |
| ALNY240920C00175000 | 2024-05-16 2:21PM EDT | 2024-09-20 | 15.70 | 14.80 | 18.00 | 0.00 | - | 10 | 57 | 72.82% |
| ALNY241220C00175000 | 2024-04-23 9:56AM EDT | 2024-12-20 | 23.00 | 17.00 | 20.90 | 0.00 | - | - | 3 | 61.00% |
| ALNY250117C00175000 | 2024-05-10 11:56AM EDT | 2025-01-17 | 19.33 | 18.30 | 21.50 | 0.00 | - | 1 | 3 | 59.35% |
| ALNY251219C00175000 | 2024-05-07 10:40AM EDT | 2025-12-19 | 33.62 | 28.00 | 33.00 | 0.00 | - | - | 5 | 52.62% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00175000 | 2024-02-21 1:57PM EDT | 2024-06-21 | 27.80 | 30.10 | 32.10 | 0.00 | - | 12 | 148 | 75.98% |
| ALNY240719P00175000 | 2024-04-05 10:31AM EDT | 2024-07-19 | 35.20 | 32.80 | 36.00 | 0.00 | - | 4 | 4 | 71.31% |
| ALNY240816P00175000 | 2024-04-10 2:14PM EDT | 2024-08-16 | 36.10 | 35.10 | 39.50 | 0.00 | - | 3 | 18 | 69.56% |
| ALNY240920P00175000 | 2024-05-02 10:15AM EDT | 2024-09-20 | 38.80 | 37.30 | 41.50 | 0.00 | - | 2 | 16 | 65.25% |
| ALNY250117P00175000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 42.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.