Italia markets closed
Dow Jones
38.494,30 -358,56 (-0,92%) Nasdaq
16.961,72 -58,16 (-0,34%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0814 -0,0047 (-0,43%) Bitcoin EUR
62.469,18 -263,37 (-0,42%) CMC Crypto 200
1.451,95 -32,75 (-2,21%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:33PM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00180000 | 2024-05-28 2:35PM EDT | 2024-06-21 | 1.50 | 0.80 | 1.60 | 0.00 | - | 1 | 696 | 58.62% |
| ALNY240719C00180000 | 2024-05-16 12:59PM EDT | 2024-07-19 | 9.50 | 8.60 | 11.30 | 0.00 | - | 3 | 128 | 90.15% |
| ALNY240816C00180000 | 2024-05-13 12:18PM EDT | 2024-08-16 | 13.30 | 12.10 | 15.10 | 0.00 | - | 1 | 31 | 86.54% |
| ALNY240920C00180000 | 2024-05-20 2:23PM EDT | 2024-09-20 | 15.20 | 13.10 | 16.50 | 0.00 | - | 7 | 62 | 75.89% |
| ALNY250117C00180000 | 2024-05-15 9:31AM EDT | 2025-01-17 | 18.10 | 16.00 | 18.40 | 0.00 | - | 1 | 11 | 58.35% |
| ALNY251219C00180000 | 2024-05-13 12:14PM EDT | 2025-12-19 | 29.40 | 27.30 | 30.30 | 0.00 | - | 1 | 1 | 53.08% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00180000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 35.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALNY240816P00180000 | 2024-03-11 3:50PM EDT | 2024-08-16 | 42.40 | 39.00 | 40.60 | 0.00 | - | 1 | 1 | 67.37% |
| ALNY240920P00180000 | 2024-02-21 12:39PM EDT | 2024-09-20 | 45.20 | 44.70 | 48.00 | 0.00 | - | - | 14 | 76.97% |
| ALNY250117P00180000 | 2024-03-28 11:42AM EDT | 2025-01-17 | 46.50 | 47.20 | 51.90 | 0.00 | - | 10 | 121 | 60.82% |
© 2024 Yahoo. Tutti i diritti riservati.