Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALNY250117C00090000 | 2024-02-07 12:55PM EDT | 2025-01-17 | 89.60 | 68.10 | 71.00 | 0.00 | - | - | 1 | 92.94% |
ALNY251219C00090000 | 2024-05-16 12:38PM EDT | 2025-12-19 | 72.70 | 71.00 | 75.40 | 0.00 | - | - | 11 | 67.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621P00090000 | 2024-05-20 2:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.20 | 0.00 | - | 30 | 72 | 127.69% |
ALNY240719P00090000 | 2024-05-24 11:31AM EDT | 2024-07-19 | 2.08 | 1.00 | 4.00 | 0.00 | - | 1 | 30 | 107.01% |
ALNY240816P00090000 | 2024-05-06 11:14AM EDT | 2024-08-16 | 2.26 | 1.70 | 5.30 | 0.00 | - | 1 | 188 | 95.53% |
ALNY240920P00090000 | 2024-05-13 11:14AM EDT | 2024-09-20 | 2.79 | 3.10 | 5.60 | 0.00 | - | 5 | 6 | 85.61% |
ALNY241220P00090000 | 2024-05-15 12:06PM EDT | 2024-12-20 | 3.67 | 2.70 | 6.30 | 0.00 | - | - | 10 | 64.72% |
ALNY250117P00090000 | 2024-05-15 12:04PM EDT | 2025-01-17 | 4.12 | 3.10 | 6.50 | 0.00 | - | 5 | 97 | 62.11% |