Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALSN240621C00075000 | 2024-05-22 1:28PM EDT | 75.00 | 1.75 | 1.70 | 2.10 | 0.00 | - | 1 | 679 | 21.92% |
ALSN240621C00080000 | 2024-05-20 3:52PM EDT | 80.00 | 0.45 | 0.05 | 1.00 | 0.00 | - | 16 | 1,257 | 30.32% |
ALSN240621C00085000 | 2024-05-02 1:56PM EDT | 85.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 65.77% |
ALSN240621C00090000 | 2024-04-25 1:30PM EDT | 90.00 | 0.70 | 0.00 | 2.55 | 0.00 | - | - | 1 | 62.79% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALSN240621P00065000 | 2024-05-21 11:32AM EDT | 65.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 78.54% |
ALSN240621P00070000 | 2024-05-21 2:34PM EDT | 70.00 | 0.29 | 0.00 | 4.80 | 0.00 | - | 4 | 928 | 55.52% |
ALSN240621P00075000 | 2024-05-21 3:27PM EDT | 75.00 | 1.61 | 1.25 | 1.60 | +0.31 | +23.85% | 1 | 56 | 20.92% |
ALSN240621P00080000 | 2024-04-25 2:29PM EDT | 80.00 | 3.70 | 4.60 | 5.30 | 0.00 | - | - | 17 | 26.15% |
ALSN240621P00085000 | 2024-04-26 9:45AM EDT | 85.00 | 8.80 | 7.60 | 12.00 | 0.00 | - | 1 | 0 | 65.97% |