Italia markets close in 1 hour 33 minutes
FTSE MIB
34.545,02 +84,50 (+0,25%) Dow Jones
39.453,89 -217,15 (-0,55%) Nasdaq
16.873,14 +71,60 (+0,43%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,39 +0,82 (+1,06%) Bitcoin EUR
62.762,40 -1.385,73 (-2,16%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:53AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240816C00035000 | 2024-04-17 10:43AM EDT | 35.00 | 44.96 | 38.00 | 42.90 | 0.00 | - | - | 2 | 96.29% |
| ALSN240816C00045000 | 2024-04-26 10:15AM EDT | 45.00 | 31.12 | 28.60 | 33.50 | 0.00 | - | 3 | 4 | 82.62% |
| ALSN240816C00060000 | 2024-02-13 12:57PM EDT | 60.00 | 6.30 | 16.20 | 18.50 | 0.00 | - | 2 | 1 | 59.18% |
| ALSN240816C00065000 | 2024-05-10 3:35PM EDT | 65.00 | 12.82 | 10.70 | 12.90 | 0.00 | - | 1 | 88 | 50.44% |
| ALSN240816C00070000 | 2024-04-30 12:29PM EDT | 70.00 | 7.40 | 6.90 | 8.40 | 0.00 | - | 2 | 31 | 39.87% |
| ALSN240816C00075000 | 2024-05-10 1:41PM EDT | 75.00 | 5.25 | 3.40 | 4.90 | 0.00 | - | 1 | 119 | 33.99% |
| ALSN240816C00080000 | 2024-05-21 3:14PM EDT | 80.00 | 2.20 | 1.30 | 2.65 | 0.00 | - | 4 | 83 | 31.75% |
| ALSN240816C00085000 | 2024-05-20 1:20PM EDT | 85.00 | 1.05 | 0.50 | 2.05 | 0.00 | - | 7 | 134 | 37.09% |
| ALSN240816C00090000 | 2024-04-25 9:40AM EDT | 90.00 | 1.50 | 0.00 | 2.85 | 0.00 | - | 2 | 27 | 52.22% |
| ALSN240816C00095000 | 2024-04-16 9:54AM EDT | 95.00 | 1.25 | 0.00 | 3.20 | 0.00 | - | 1 | 25 | 62.87% |
| ALSN240816C00100000 | 2024-04-02 2:50PM EDT | 100.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 5 | 17 | 49.37% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240816P00045000 | 2024-01-26 12:35PM EDT | 45.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 63.97% |
| ALSN240816P00050000 | 2024-04-18 10:38AM EDT | 50.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 23 | 15 | 88.38% |
| ALSN240816P00055000 | 2024-04-18 10:37AM EDT | 55.00 | 0.28 | 0.15 | 5.00 | 0.00 | - | 15 | 22 | 75.34% |
| ALSN240816P00060000 | 2024-04-26 3:55PM EDT | 60.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 10 | 24 | 42.68% |
| ALSN240816P00065000 | 2024-04-26 3:55PM EDT | 65.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 66.09% |
| ALSN240816P00070000 | 2024-05-21 12:15PM EDT | 70.00 | 1.15 | 1.10 | 2.45 | 0.00 | - | 3 | 52 | 32.08% |
| ALSN240816P00075000 | 2024-05-22 3:19PM EDT | 75.00 | 3.40 | 2.60 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| ALSN240816P00080000 | 2024-05-15 10:52AM EDT | 80.00 | 6.16 | 4.80 | 6.70 | 0.00 | - | 1 | 16 | 24.17% |
| ALSN240816P00085000 | 2024-04-18 12:52PM EDT | 85.00 | 7.90 | 7.90 | 12.50 | 0.00 | - | 1 | 3 | 40.28% |
© 2024 Yahoo. Tutti i diritti riservati.