Italia markets closed
Dow Jones
39.385,23 -285,81 (-0,72%) Nasdaq
16.925,11 +123,56 (+0,74%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
63.024,97 -1.814,21 (-2,80%) CMC Crypto 200
1.473,18 -29,49 (-1,96%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:32AM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN241115C00065000 | 2024-04-26 3:51PM EDT | 65.00 | 13.60 | 11.90 | 15.80 | 0.00 | - | 10 | 10 | 50.61% |
| ALSN241115C00070000 | 2024-05-10 3:26PM EDT | 70.00 | 11.45 | 8.10 | 12.00 | 0.00 | - | 1 | 25 | 45.30% |
| ALSN241115C00075000 | 2024-04-29 11:03AM EDT | 75.00 | 7.49 | 4.40 | 8.60 | 0.00 | - | - | 1 | 40.58% |
| ALSN241115C00080000 | 2024-04-22 9:35AM EDT | 80.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| ALSN241115C00085000 | 2024-05-20 1:27PM EDT | 85.00 | 2.76 | 0.40 | 4.80 | 0.00 | - | 4 | 6 | 39.75% |
| ALSN241115C00090000 | 2024-05-22 9:30AM EDT | 90.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 46.31% |
| ALSN241115C00095000 | 2024-04-19 1:59PM EDT | 95.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 134 | 134 | 6.25% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN241115P00065000 | 2024-05-15 11:02AM EDT | 65.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 106 | 46.64% |
| ALSN241115P00070000 | 2024-05-15 1:26PM EDT | 70.00 | 3.00 | 1.55 | 4.30 | 0.00 | - | - | 1 | 32.87% |
| ALSN241115P00075000 | 2024-05-20 2:17PM EDT | 75.00 | 4.83 | 3.10 | 6.40 | 0.00 | - | 1 | 1 | 31.45% |
| ALSN241115P00080000 | 2024-05-23 10:31AM EDT | 80.00 | 7.70 | 5.80 | 9.30 | +0.10 | +1.32% | 1 | 105 | 31.10% |
© 2024 Yahoo. Tutti i diritti riservati.