Italia markets close in 1 hour 49 minutes
FTSE MIB
34.613,98 +153,46 (+0,45%) Dow Jones
39.532,47 -138,57 (-0,35%) Nasdaq
16.941,66 +140,11 (+0,83%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,49 +0,92 (+1,19%) Bitcoin EUR
63.234,75 -879,83 (-1,37%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:41AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240621C00075000 | 2024-05-22 1:28PM EDT | 75.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 679 | 0.00% |
| ALSN240621C00080000 | 2024-05-20 3:52PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 1,257 | 6.25% |
| ALSN240621C00085000 | 2024-05-02 1:56PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| ALSN240621C00090000 | 2024-04-25 1:30PM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240621P00065000 | 2024-05-21 11:32AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| ALSN240621P00070000 | 2024-05-21 2:34PM EDT | 70.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 928 | 6.25% |
| ALSN240621P00075000 | 2024-05-21 3:27PM EDT | 75.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.20% |
| ALSN240621P00080000 | 2024-04-25 2:29PM EDT | 80.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| ALSN240621P00085000 | 2024-04-26 9:45AM EDT | 85.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.