Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.736,02 +703,44 (+1,15%)
Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR241018C00070000 | 2024-03-21 2:38PM EDT | 70.00 | 20.90 | 15.10 | 19.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALTR241018C00075000 | 2024-03-21 12:01PM EDT | 75.00 | 16.50 | 11.30 | 14.70 | 0.00 | - | 1 | 0 | 0.00% |
| ALTR241018C00080000 | 2024-02-20 11:21AM EDT | 80.00 | 17.20 | 11.90 | 15.90 | 0.00 | - | - | 3 | 0.00% |
| ALTR241018C00090000 | 2024-06-12 1:36PM EDT | 90.00 | 12.70 | 10.00 | 14.50 | 0.00 | - | 2 | 8 | 49.93% |
| ALTR241018C00110000 | 2024-04-05 9:30AM EDT | 110.00 | 1.65 | 0.15 | 2.30 | 0.00 | - | 1 | 2 | 29.26% |
| ALTR241018C00115000 | 2024-03-04 10:30AM EDT | 115.00 | 1.75 | 0.05 | 3.70 | 0.00 | - | 1 | 2 | 42.19% |
| ALTR241018C00125000 | 2024-06-10 1:57PM EDT | 125.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | - | 1 | 57.36% |
| ALTR241018C00130000 | 2024-06-13 10:20AM EDT | 130.00 | 0.66 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 58.52% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR241018P00045000 | 2024-02-26 4:50PM EDT | 45.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 21 | 21 | 68.90% |
| ALTR241018P00065000 | 2024-02-27 10:30AM EDT | 65.00 | 1.75 | 0.05 | 4.60 | 0.00 | - | - | 1 | 65.06% |
| ALTR241018P00070000 | 2024-03-13 10:48AM EDT | 70.00 | 3.20 | 1.90 | 3.90 | 0.00 | - | 4 | 0 | 60.72% |
| ALTR241018P00080000 | 2024-06-07 10:49AM EDT | 80.00 | 3.06 | 0.00 | 4.60 | 0.00 | - | 1 | 12 | 53.33% |
| ALTR241018P00085000 | 2024-06-10 11:44AM EDT | 85.00 | 3.23 | 0.55 | 4.60 | 0.00 | - | 3 | 8 | 43.75% |
| ALTR241018P00090000 | 2024-02-22 3:34PM EDT | 90.00 | 9.00 | 8.60 | 12.10 | 0.00 | - | 2 | 2 | 61.62% |
| ALTR241018P00095000 | 2024-06-10 9:51AM EDT | 95.00 | 6.20 | 4.20 | 7.20 | 0.00 | - | - | 10 | 35.61% |
© 2024 Yahoo. Tutti i diritti riservati.