Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
81.87 | 0.00 | - | 11 | 1,236 | 2024-06-21 | 0.01 | 0.00 | - | 17 | 1,262 |
59.11 | 0.00 | - | 1 | 199 | 2024-07-19 | 0.20 | 0.00 | - | 8 | 1,861 |
- | - | - | - | - | 2024-08-16 | 0.34 | 0.00 | - | - | 2 |
68.63 | 0.00 | - | 4 | 144 | 2024-09-20 | 0.50 | 0.00 | - | 2 | 143 |
57.05 | 0.00 | - | 1 | 14 | 2024-10-18 | 0.53 | 0.00 | - | 2 | 44 |
71.68 | 0.00 | - | 1 | 15 | 2024-11-15 | 1.88 | 0.00 | - | 1 | 17 |
73.28 | 0.00 | - | 2 | 11 | 2024-12-20 | 2.33 | 0.00 | - | 1 | 34 |
86.47 | 0.00 | - | 1 | 479 | 2025-01-17 | 1.78 | 0.00 | - | 1 | 410 |
66.81 | 0.00 | - | 2 | 3 | 2025-03-21 | 2.71 | 0.00 | - | 2 | 37 |
91.00 | +16.41 | +22.00% | 2 | 4 | 2025-06-20 | 5.29 | 0.00 | - | 2 | 79 |
86.45 | 0.00 | - | 1 | 59 | 2026-01-16 | 7.35 | 0.00 | - | 3 | 259 |