Italia markets closed
Dow Jones
38.287,47 -398,85 (-1,03%) Nasdaq
16.678,41 -56,61 (-0,34%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0887 +0,0033 (+0,30%) Bitcoin EUR
63.311,05 +846,93 (+1,36%) CMC Crypto 200
1.483,92 +15,98 (+1,09%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:17PM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.01 | -0.21 | -95.45% | 3 | 23 |
| - | - | - | - | - | 2024-06-14 | 0.46 | 0.00 | - | 1 | 15 |
| 45.57 | 0.00 | - | 10 | 1,690 | 2024-06-21 | 0.06 | -0.03 | -33.33% | 11 | 882 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 9 | 5 |
| 47.98 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 56.55 | 0.00 | - | 1 | 275 | 2024-07-19 | 0.32 | +0.09 | +39.13% | 1 | 171 |
| 55.67 | 0.00 | - | 1 | 699 | 2024-09-20 | 1.66 | -0.18 | -9.78% | 22 | 176 |
| 59.83 | 0.00 | - | 1 | 19 | 2024-10-18 | 2.12 | 0.00 | - | 1 | 42 |
| 44.75 | 0.00 | - | 1 | 2 | 2024-11-15 | 2.95 | 0.00 | - | 8 | 105 |
| 62.08 | 0.00 | - | 5 | 25 | 2024-12-20 | 4.40 | +0.30 | +7.32% | 3 | 98 |
| 65.85 | 0.00 | - | 1 | 1,215 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 746 |
| 62.23 | 0.00 | - | 1 | 27 | 2025-03-21 | 6.50 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 2025-06-20 | 8.35 | 0.00 | - | 3 | 220 |
| 77.66 | 0.00 | - | 10 | 126 | 2026-01-16 | 11.95 | 0.00 | - | 13 | 88 |
| 84.02 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.