Italia markets closed
Dow Jones
38.324,37 -361,95 (-0,94%) Nasdaq
16.708,58 -26,44 (-0,16%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.498,38 +1.107,91 (+1,78%) CMC Crypto 200
1.443,17 -24,77 (-1,69%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:27PM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.16 | 0.00 | - | 6 | 13 | 2024-06-07 | 0.04 | 0.00 | - | 17 | 58 |
| 41.24 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.12 | 0.00 | - | 6 | 86 |
| 32.44 | -3.71 | -10.26% | 7 | 664 | 2024-06-21 | 0.21 | -0.07 | -25.00% | 20 | 1,474 |
| 33.48 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.25 | -0.20 | -44.44% | 1 | 45 |
| 34.60 | +2.46 | +7.65% | 1 | 791 | 2024-07-19 | 1.09 | -0.03 | -2.68% | 109 | 2,224 |
| 34.39 | 0.00 | - | 10 | 10 | 2024-08-16 | 2.54 | -0.05 | -1.93% | 3 | 1 |
| 37.25 | 0.00 | - | 2 | 284 | 2024-09-20 | 3.66 | -0.23 | -5.91% | 11 | 449 |
| 40.45 | 0.00 | - | 1 | 45 | 2024-10-18 | 4.85 | 0.00 | - | 47 | 240 |
| 48.30 | 0.00 | - | 1 | 2 | 2024-11-15 | 5.05 | 0.00 | - | 16 | 182 |
| 39.38 | 0.00 | - | 1 | 70 | 2024-12-20 | 7.40 | 0.00 | - | 13 | 138 |
| 53.60 | 0.00 | - | 15 | 1,525 | 2025-01-17 | 8.60 | 0.00 | - | 1 | 888 |
| 52.71 | 0.00 | - | 1 | 17 | 2025-03-21 | 8.30 | 0.00 | - | 7 | 94 |
| 57.10 | 0.00 | - | 2 | 23 | 2025-06-20 | 12.20 | 0.00 | - | 39 | 116 |
| 60.15 | 0.00 | - | 4 | 104 | 2026-01-16 | 17.78 | 0.00 | - | 1 | 300 |
| 77.30 | 0.00 | - | - | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.