Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.301,83 +291,58 (+0,47%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | -2.72 | -28.87% | 190 | 367 | 2024-06-07 | 1.40 | -0.05 | -3.45% | 507 | 438 |
| 7.50 | -3.05 | -28.91% | 5 | 50 | 2024-06-14 | 3.72 | +0.92 | +32.86% | 47 | 284 |
| 10.10 | -0.80 | -7.34% | 88 | 3,730 | 2024-06-21 | 3.30 | -0.10 | -2.94% | 146 | 1,948 |
| 10.85 | -1.32 | -10.85% | 16 | 22 | 2024-06-28 | 6.60 | +3.35 | +103.08% | 114 | 78 |
| 8.96 | -8.34 | -48.21% | 3 | 1 | 2024-07-05 | 4.75 | +0.86 | +22.11% | 14 | 17 |
| - | - | - | - | - | 2024-07-12 | 5.07 | 0.00 | - | 1 | 1 |
| 13.15 | -1.35 | -9.31% | 177 | 1,112 | 2024-07-19 | 7.90 | +1.65 | +26.40% | 189 | 1,022 |
| 20.45 | -0.82 | -3.86% | 31 | 1,670 | 2024-09-20 | 12.71 | +1.86 | +17.14% | 122 | 808 |
| 20.06 | -4.29 | -17.62% | 11 | 820 | 2024-10-18 | 15.40 | +2.35 | +18.01% | 90 | 304 |
| 29.14 | 0.00 | - | 3 | 185 | 2024-11-15 | 17.80 | +4.20 | +30.88% | 15 | 221 |
| 25.20 | -2.80 | -10.00% | 22 | 294 | 2024-12-20 | 19.15 | +2.92 | +17.99% | 36 | 103 |
| 26.61 | -7.39 | -21.74% | 2 | 718 | 2025-01-17 | 18.40 | +1.80 | +10.84% | 28 | 283 |
| 29.79 | -9.56 | -24.29% | 5 | 16 | 2025-03-21 | 21.00 | 0.00 | - | 1 | 323 |
| 40.90 | 0.00 | - | 4 | 374 | 2025-06-20 | 24.40 | +1.45 | +6.32% | 2 | 217 |
| 49.47 | 0.00 | - | 11 | 194 | 2026-01-16 | 29.77 | +0.97 | +3.37% | 1 | 154 |
| 55.80 | -4.20 | -7.00% | 2 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.