Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.715,73 +988,08 (+1,63%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | -0.71 | -24.23% | 1,001 | 4,761 | 2024-06-21 | 5.20 | -0.95 | -15.45% | 26 | 55 |
| 4.50 | -0.31 | -6.44% | 61 | 337 | 2024-06-28 | 6.68 | -1.22 | -15.44% | 4 | 17 |
| 5.55 | -0.48 | -7.96% | 68 | 94 | 2024-07-05 | 7.38 | -0.52 | -6.58% | 1 | 6 |
| 7.05 | +0.20 | +2.92% | 5 | 89 | 2024-07-12 | 8.50 | -0.57 | -6.28% | 2 | 35 |
| 8.60 | 0.00 | - | 134 | 2,130 | 2024-07-19 | 10.20 | +0.30 | +3.03% | 259 | 401 |
| 9.65 | -0.15 | -1.53% | 14 | 41 | 2024-07-26 | 11.57 | 0.00 | - | - | 2 |
| 10.65 | +0.15 | +1.43% | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 13.30 | -0.60 | -4.32% | 29 | 1,494 | 2024-08-16 | 15.45 | +1.05 | +7.29% | 2 | 139 |
| 17.60 | +0.99 | +5.96% | 69 | 1,679 | 2024-09-20 | 16.60 | -0.75 | -4.32% | 14 | 31 |
| 18.15 | -1.35 | -6.92% | 11 | 357 | 2024-10-18 | 18.85 | +0.55 | +3.01% | 10 | 76 |
| 22.35 | -0.60 | -2.61% | 9 | 527 | 2024-11-15 | 21.15 | -0.05 | -0.24% | 2 | 2 |
| 24.77 | +0.16 | +0.65% | 1 | 160 | 2024-12-20 | 22.71 | 0.00 | - | 10 | 93 |
| 27.85 | +0.55 | +2.01% | 2 | 800 | 2025-01-17 | 25.60 | -5.20 | -16.88% | 1 | 10 |
| 32.23 | +0.58 | +1.83% | 1 | 555 | 2025-03-21 | 27.30 | -6.20 | -18.51% | 7 | 21 |
| 36.25 | -0.15 | -0.41% | 19 | 123 | 2025-06-20 | 30.50 | 0.00 | - | 12 | 31 |
| 47.45 | 0.00 | - | 16 | 205 | 2026-01-16 | 36.30 | 0.00 | - | 10 | 34 |
| 60.05 | -1.50 | -2.44% | 2 | 258 | 2026-12-18 | 43.64 | -0.55 | -1.24% | 3 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.