Italia markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
237,03-0,52 (-0,22%)
Alla chiusura: 04:00PM EDT
238,00 +0,97 (+0,41%)
Dopo ore: 07:48PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.22-0.71-24.23%1,0014,7612024-06-215.20-0.95-15.45%2655
4.50-0.31-6.44%613372024-06-286.68-1.22-15.44%417
5.55-0.48-7.96%68942024-07-057.38-0.52-6.58%16
7.05+0.20+2.92%5892024-07-128.50-0.57-6.28%235
8.600.00-1342,1302024-07-1910.20+0.30+3.03%259401
9.65-0.15-1.53%14412024-07-2611.570.00--2
10.65+0.15+1.43%122024-08-02-----
13.30-0.60-4.32%291,4942024-08-1615.45+1.05+7.29%2139
17.60+0.99+5.96%691,6792024-09-2016.60-0.75-4.32%1431
18.15-1.35-6.92%113572024-10-1818.85+0.55+3.01%1076
22.35-0.60-2.61%95272024-11-1521.15-0.05-0.24%22
24.77+0.16+0.65%11602024-12-2022.710.00-1093
27.85+0.55+2.01%28002025-01-1725.60-5.20-16.88%110
32.23+0.58+1.83%15552025-03-2127.30-6.20-18.51%721
36.25-0.15-0.41%191232025-06-2030.500.00-1231
47.450.00-162052026-01-1636.300.00-1034
60.05-1.50-2.44%22582026-12-1843.64-0.55-1.24%35