Italia markets open in 4 hours 23 minutes

Dow Jones
39.671,04
-201,95(-0,51%)
Nasdaq
16.801,54
-31,08(-0,18%)
Nikkei 225
38.907,75
+290,65(+0,75%)
EUR/USD
1,0830
+0,0002(+0,02%)
Bitcoin EUR
64.166,62
-589,35(-0,91%)
CMC Crypto 200
1.512,78
-13,64(-0,89%)

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

218,15

-1,25

(-0,57%)

Alla chiusura: 04:00PM EDT

221,50

+3,35

(+1,54%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:205.00

Opzioni d'acquistoper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMAT240524C00205000	2024-05-22 3:02PM EDT	2024-05-24	12.53	12.45	14.15	-2.07	-14.18%	27	25	50.00%
AMAT240531C00205000	2024-05-21 2:54PM EDT	2024-05-31	14.40	13.50	14.85	-0.66	-4.38%	2	78	46.58%
AMAT240607C00205000	2024-05-20 3:02PM EDT	2024-06-07	15.68	14.25	15.30	0.00	-	16	36	38.46%
AMAT240614C00205000	2024-05-20 1:57PM EDT	2024-06-14	15.65	15.05	16.40	-1.17	-6.96%	1	54	38.73%
AMAT240628C00205000	2024-05-22 11:04AM EDT	2024-06-28	17.57	16.15	17.55	+3.81	+27.69%	1	2	35.65%

Opzioni di venditaper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMAT240524P00205000	2024-05-22 3:50PM EDT	2024-05-24	0.26	0.15	0.23	+0.15	+136.36%	603	600	52.44%
AMAT240531P00205000	2024-05-22 3:44PM EDT	2024-05-31	0.70	0.56	0.66	+0.28	+66.67%	35	207	33.69%
AMAT240607P00205000	2024-05-22 3:24PM EDT	2024-06-07	1.35	1.17	1.33	+0.35	+35.00%	17	46	31.81%
AMAT240614P00205000	2024-05-22 3:54PM EDT	2024-06-14	2.01	1.76	1.94	+0.23	+12.92%	65	68	30.74%
AMAT240628P00205000	2024-05-22 3:54PM EDT	2024-06-28	3.10	2.82	3.10	+0.50	+19.23%	64	62	29.86%