Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240524C00225000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.44 | -2.35 | -85.45% | 705 | 541 | 32.62% |
AMAT240531C00225000 | 2024-05-17 3:45PM EDT | 2024-05-31 | 0.87 | 0.85 | 0.99 | -2.58 | -74.78% | 129 | 319 | 29.35% |
AMAT240607C00225000 | 2024-05-17 3:23PM EDT | 2024-06-07 | 1.85 | 1.61 | 2.14 | -2.31 | -55.53% | 147 | 86 | 32.12% |
AMAT240614C00225000 | 2024-05-17 2:35PM EDT | 2024-06-14 | 2.34 | 2.32 | 2.98 | -2.76 | -54.12% | 67 | 33 | 32.30% |
AMAT240628C00225000 | 2024-05-17 3:02PM EDT | 2024-06-28 | 3.97 | 3.70 | 4.15 | -2.63 | -39.85% | 52 | 27 | 31.14% |