Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240524C00245000 | 2024-05-22 2:57PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 73 | 351 | 66.41% |
AMAT240531C00245000 | 2024-05-22 3:54PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.14 | -0.03 | -20.00% | 13 | 306 | 38.18% |
AMAT240607C00245000 | 2024-05-22 10:17AM EDT | 2024-06-07 | 0.29 | 0.31 | 0.40 | +0.09 | +45.00% | 21 | 28 | 34.84% |
AMAT240614C00245000 | 2024-05-22 1:16PM EDT | 2024-06-14 | 0.61 | 0.53 | 0.69 | -0.18 | -22.78% | 2 | 26 | 32.89% |
AMAT240628C00245000 | 2024-05-20 3:15PM EDT | 2024-06-28 | 1.15 | 0.99 | 1.42 | -0.57 | -33.14% | 88 | 6 | 31.52% |