Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240524C00265000 | 2024-05-21 3:34PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
AMAT240531C00265000 | 2024-05-16 3:51PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
AMAT240607C00265000 | 2024-05-21 10:01AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
AMAT240614C00265000 | 2024-05-20 10:41AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMAT240628C00265000 | 2024-05-20 1:05PM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |