Italia markets close in 1 hour 3 minutes
FTSE MIB
34.540,36 +79,84 (+0,23%) Dow Jones
39.394,00 -277,04 (-0,70%) Nasdaq
16.899,47 +97,93 (+0,58%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,93 +0,36 (+0,46%) Bitcoin EUR
62.689,05 -1.803,51 (-2,80%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:27AM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.30 | 0.00 | - | 11 | 37 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 59 |
| 62.35 | 0.00 | - | 22 | 26 | 2024-05-31 | 0.01 | 0.00 | - | 13 | 127 |
| 59.15 | 0.00 | - | 20 | 3 | 2024-06-07 | 0.01 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 2024-06-14 | 0.03 | +0.01 | +50.00% | 1 | 25 |
| 60.00 | 0.00 | - | 7 | 4,531 | 2024-06-21 | 0.04 | 0.00 | - | 6 | 8,000 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 3 |
| 60.49 | 0.00 | - | 4 | 224 | 2024-07-19 | 0.08 | -0.02 | -20.00% | 9 | 2,276 |
| 65.10 | 0.00 | - | 2 | 99 | 2024-08-16 | 0.27 | 0.00 | - | 2 | 372 |
| 61.99 | 0.00 | - | 1 | 316 | 2024-09-20 | 0.40 | -0.12 | -23.08% | 1 | 5,377 |
| 63.50 | 0.00 | - | 1 | 14 | 2024-10-18 | 0.80 | 0.00 | - | 1 | 699 |
| 58.12 | 0.00 | - | 4 | 27 | 2024-11-15 | 1.18 | 0.00 | - | 5 | 598 |
| 65.34 | 0.00 | - | 3 | 58 | 2024-12-20 | 1.67 | 0.00 | - | 1 | 320 |
| 65.30 | 0.00 | - | 5 | 5,649 | 2025-01-17 | 2.05 | 0.00 | - | 27 | 10,973 |
| 67.00 | 0.00 | - | 2 | 16 | 2025-03-21 | 3.00 | 0.00 | - | 58 | 940 |
| 71.50 | 0.00 | - | 7 | 482 | 2025-06-20 | 5.25 | 0.00 | - | 1 | 2,897 |
| 59.70 | 0.00 | - | 39 | 63 | 2025-08-15 | 8.00 | 0.00 | - | 1 | 128 |
| 80.72 | +10.52 | +14.99% | 1 | 424 | 2025-12-19 | 7.30 | 0.00 | - | 3 | 447 |
| 69.20 | 0.00 | - | 1 | 272 | 2026-01-16 | 7.80 | 0.00 | - | 3 | 362 |
| 92.98 | 0.00 | - | 10 | 6 | 2026-06-18 | 13.50 | 0.00 | - | 1 | 68 |
| 87.40 | 0.00 | - | 10 | 49 | 2026-12-18 | 12.10 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. Tutti i diritti riservati.