Italia markets closed
Dow Jones
39.421,99 -249,05 (-0,63%) Nasdaq
16.945,06 +143,51 (+0,85%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
62.808,48 -2.215,39 (-3,41%) CMC Crypto 200
1.470,85 -31,81 (-2,11%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:30PM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.30 | -2.30 | -5.04% | 7 | 121 | 2024-05-24 | 0.01 | 0.00 | - | 11 | 896 |
| 50.59 | +3.56 | +7.57% | 4 | 35 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 51 | 890 |
| 41.80 | -3.50 | -7.73% | 11 | 34 | 2024-06-07 | 0.04 | 0.00 | - | 207 | 493 |
| 48.00 | 0.00 | - | 1 | 14 | 2024-06-14 | 0.06 | -0.01 | -14.29% | 3 | 272 |
| 44.15 | -1.80 | -3.92% | 13 | 14,276 | 2024-06-21 | 0.08 | -0.03 | -27.27% | 51 | 25,910 |
| 49.20 | 0.00 | - | 24 | 24 | 2024-06-28 | 0.10 | -0.02 | -14.29% | 1 | 43 |
| 45.00 | -4.95 | -9.91% | 2 | 435 | 2024-07-19 | 0.28 | -0.01 | -3.45% | 151 | 3,788 |
| 46.60 | -1.40 | -2.92% | 1 | 141 | 2024-08-16 | 0.82 | -0.03 | -3.53% | 120 | 5,251 |
| 44.72 | -3.93 | -8.08% | 8 | 1,236 | 2024-09-20 | 1.63 | +0.18 | +12.41% | 68 | 11,472 |
| 48.16 | -4.88 | -9.20% | 25 | 82 | 2024-10-18 | 1.93 | -0.06 | -3.02% | 20 | 2,774 |
| 47.67 | -3.33 | -6.53% | 2 | 80 | 2024-11-15 | 2.95 | +0.27 | +10.07% | 19 | 2,873 |
| 54.63 | 0.00 | - | 5 | 441 | 2024-12-20 | 3.52 | 0.00 | - | 16 | 2,345 |
| 52.50 | -1.75 | -3.23% | 48 | 8,009 | 2025-01-17 | 4.23 | -0.02 | -0.47% | 50 | 16,082 |
| 61.64 | +4.14 | +7.20% | 2 | 145 | 2025-03-21 | 5.60 | -0.40 | -6.67% | 7 | 1,856 |
| 58.16 | -4.49 | -7.17% | 15 | 768 | 2025-06-20 | 6.89 | -1.16 | -14.41% | 12 | 2,650 |
| 62.60 | 0.00 | - | 1 | 112 | 2025-08-15 | 9.40 | +0.71 | +8.17% | 26 | 268 |
| 65.57 | 0.00 | - | 6 | 628 | 2025-12-19 | 10.45 | -0.65 | -5.86% | 1 | 2,087 |
| 65.05 | -1.22 | -1.65% | 12 | 674 | 2026-01-16 | 11.10 | -0.20 | -1.77% | 2 | 8,500 |
| 70.65 | -1.28 | -1.78% | 2 | 56 | 2026-06-18 | 14.40 | 0.00 | - | 8 | 35 |
| 73.00 | -7.00 | -8.75% | 1 | 261 | 2026-12-18 | 16.05 | -1.47 | -8.39% | 4 | 601 |
© 2024 Yahoo. Tutti i diritti riservati.