Italia markets open in 6 hours 56 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0878 +0,0004 (+0,03%) Bitcoin EUR
65.387,91 +462,79 (+0,71%) CMC Crypto 200
1.523,14 +49,39 (+3,35%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.57 | 0.00 | - | 4 | 64 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 1,227 |
| 39.61 | +2.84 | +7.72% | 1 | 28 | 2024-06-14 | 0.02 | -0.02 | -50.00% | 14 | 409 |
| 40.35 | +4.44 | +12.36% | 9 | 6,155 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 348 | 11,715 |
| 40.00 | 0.00 | - | 1 | 4 | 2024-06-28 | 0.10 | -0.09 | -47.37% | 3 | 187 |
| 40.72 | +2.39 | +6.24% | 8 | 7 | 2024-07-05 | 0.14 | -0.10 | -41.67% | 8 | 127 |
| 38.42 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 41.96 | +5.41 | +14.80% | 31 | 493 | 2024-07-19 | 0.32 | -0.23 | -41.82% | 2,968 | 7,531 |
| 43.10 | +4.80 | +12.53% | 7 | 91 | 2024-08-16 | 1.04 | -0.56 | -35.00% | 49 | 5,195 |
| 45.13 | +5.28 | +13.25% | 32 | 956 | 2024-09-20 | 1.88 | -0.73 | -27.97% | 1,516 | 5,520 |
| 46.32 | +2.77 | +6.36% | 1 | 108 | 2024-10-18 | 2.47 | -0.93 | -27.35% | 173 | 5,213 |
| 45.21 | 0.00 | - | 1 | 60 | 2024-11-15 | 3.62 | -0.90 | -19.91% | 19 | 1,216 |
| 49.40 | 0.00 | - | 1 | 188 | 2024-12-20 | 4.45 | -0.85 | -16.04% | 103 | 2,304 |
| 50.00 | +2.30 | +4.82% | 12 | 4,908 | 2025-01-17 | 5.12 | -1.08 | -17.42% | 162 | 9,719 |
| 49.35 | 0.00 | - | 1 | 53 | 2025-03-21 | 7.50 | -0.20 | -2.60% | 45 | 2,395 |
| 56.89 | +4.69 | +8.98% | 7 | 756 | 2025-06-20 | 9.10 | -0.98 | -9.72% | 5 | 4,837 |
| 58.40 | 0.00 | - | 3 | 14 | 2025-08-15 | 11.00 | +1.40 | +14.58% | 1 | 992 |
| 59.54 | 0.00 | - | 3 | 447 | 2025-12-19 | 13.75 | -0.45 | -3.17% | 1 | 497 |
| 62.52 | -3.58 | -5.42% | 1 | 792 | 2026-01-16 | 13.45 | -0.65 | -4.61% | 150 | 1,619 |
| 71.18 | 0.00 | - | 1 | 39 | 2026-06-18 | 16.55 | 0.00 | - | 1 | 756 |
| 78.62 | 0.00 | - | 1 | 79 | 2026-12-18 | 18.55 | -1.00 | -5.12% | 40 | 594 |
© 2024 Yahoo. Tutti i diritti riservati.