Italia markets close in 29 minutes
FTSE MIB
34.467,29 +6,77 (+0,02%) Dow Jones
39.395,22 -275,82 (-0,70%) Nasdaq
16.862,85 +61,30 (+0,36%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,50 -0,07 (-0,09%) Bitcoin EUR
62.521,61 -2.257,70 (-3,49%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:01AM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.30 | -1.31 | -3.58% | 5 | 1,174 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 15 | 1,602 |
| 33.50 | -4.42 | -11.66% | 85 | 32 | 2024-05-31 | 0.01 | -0.03 | -75.00% | 29 | 1,009 |
| 36.86 | 0.00 | - | 3 | 30 | 2024-06-07 | 0.05 | -0.04 | -44.44% | 8 | 486 |
| 40.00 | 0.00 | - | 5 | 75 | 2024-06-14 | 0.15 | -0.01 | -6.25% | 127 | 386 |
| 33.00 | -2.95 | -8.21% | 21 | 7,037 | 2024-06-21 | 0.24 | 0.00 | - | 85 | 6,744 |
| 38.55 | 0.00 | - | 1 | 28 | 2024-06-28 | 0.23 | -0.08 | -25.81% | 107 | 482 |
| 38.13 | +2.20 | +6.12% | 1 | 615 | 2024-07-19 | 0.81 | +0.11 | +15.71% | 61 | 3,693 |
| 40.21 | +0.96 | +2.45% | 20 | 286 | 2024-08-16 | 1.74 | +0.02 | +1.16% | 129 | 2,473 |
| 40.08 | 0.00 | - | 9 | 1,556 | 2024-09-20 | 2.62 | -0.14 | -5.07% | 49 | 7,846 |
| 44.71 | 0.00 | - | 5 | 262 | 2024-10-18 | 2.60 | -0.90 | -25.71% | 10 | 2,034 |
| 46.20 | +2.64 | +6.06% | 122 | 441 | 2024-11-15 | 4.40 | -0.45 | -9.28% | 4 | 2,070 |
| 44.77 | 0.00 | - | 4 | 194 | 2024-12-20 | 6.25 | +0.85 | +17.07% | 11 | 1,718 |
| 46.00 | -0.35 | -0.76% | 110 | 7,545 | 2025-01-17 | 6.40 | -0.05 | -0.78% | 12 | 11,572 |
| 51.50 | 0.00 | - | 4 | 98 | 2025-03-21 | 7.95 | -0.70 | -8.09% | 64 | 4,659 |
| 50.88 | -2.52 | -4.72% | 3 | 407 | 2025-06-20 | 10.64 | 0.00 | - | 14 | 6,258 |
| 56.86 | 0.00 | - | 6 | 37 | 2025-08-15 | 12.47 | +0.72 | +6.13% | 4 | 258 |
| 64.50 | +2.95 | +4.79% | 1 | 585 | 2025-12-19 | 15.50 | 0.00 | - | 13 | 609 |
| 61.84 | 0.00 | - | 2 | 279 | 2026-01-16 | 15.75 | 0.00 | - | 2 | 2,735 |
| 58.40 | 0.00 | - | 1 | 9 | 2026-06-18 | 18.72 | +0.02 | +0.11% | 3 | 435 |
| 70.10 | 0.00 | - | 3 | 74 | 2026-12-18 | 20.20 | 0.00 | - | 4 | 185 |
© 2024 Yahoo. Tutti i diritti riservati.