Italia markets open in 3 hours 1 minute
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.842,39 +352,22 (+0,91%) EUR/USD
1,0893 +0,0019 (+0,17%) Bitcoin EUR
65.253,20 +109,06 (+0,17%) CMC Crypto 200
1.524,27 +50,53 (+3,43%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.30 | +6.90 | +35.57% | 613 | 843 | 2024-06-07 | 0.01 | -0.03 | -75.00% | 408 | 2,423 |
| 26.15 | +5.95 | +29.46% | 8 | 1,469 | 2024-06-14 | 0.10 | -0.19 | -65.52% | 661 | 2,562 |
| 26.41 | +6.12 | +30.16% | 29 | 6,872 | 2024-06-21 | 0.23 | -0.32 | -58.18% | 1,022 | 13,761 |
| 27.06 | +6.21 | +29.78% | 188 | 229 | 2024-06-28 | 0.44 | -0.51 | -53.68% | 329 | 837 |
| 26.83 | +4.43 | +19.78% | 6 | 14 | 2024-07-05 | 0.62 | -0.62 | -50.00% | 212 | 570 |
| 27.50 | +3.63 | +15.21% | 5 | 7 | 2024-07-12 | 0.95 | -0.83 | -46.63% | 47 | 150 |
| 28.20 | +4.95 | +21.29% | 56 | 1,005 | 2024-07-19 | 1.20 | -0.88 | -42.31% | 798 | 8,396 |
| 30.74 | +4.74 | +18.23% | 292 | 1,990 | 2024-08-16 | 2.95 | -1.35 | -31.40% | 145 | 11,180 |
| 32.19 | +4.20 | +15.01% | 18 | 4,764 | 2024-09-20 | 4.45 | -1.45 | -24.58% | 78 | 10,414 |
| 34.00 | +2.48 | +7.87% | 14 | 158 | 2024-10-18 | 5.65 | -1.55 | -21.53% | 14 | 4,731 |
| 38.75 | 0.00 | - | 40 | 125 | 2024-11-15 | 7.30 | -1.54 | -17.42% | 25 | 1,933 |
| 38.70 | +2.34 | +6.44% | 10 | 282 | 2024-12-20 | 8.45 | -1.68 | -16.58% | 11 | 2,065 |
| 40.24 | +3.64 | +9.95% | 15 | 5,383 | 2025-01-17 | 9.45 | -1.66 | -14.94% | 40 | 12,259 |
| 43.45 | +4.65 | +11.98% | 14 | 257 | 2025-03-21 | 11.60 | -1.75 | -13.11% | 36 | 5,509 |
| 47.41 | +4.01 | +9.24% | 6 | 2,395 | 2025-06-20 | 15.97 | 0.00 | - | 15 | 2,772 |
| 49.00 | -1.10 | -2.20% | 10 | 32 | 2025-08-15 | 15.60 | 0.00 | - | 20 | 100 |
| 54.65 | +4.45 | +8.86% | 7 | 1,466 | 2025-12-19 | 18.80 | 0.00 | - | 8 | 446 |
| 55.75 | +4.85 | +9.53% | 150 | 2,522 | 2026-01-16 | 19.35 | -1.55 | -7.42% | 10 | 5,464 |
| 48.53 | 0.00 | - | 8 | 104 | 2026-06-18 | 22.45 | -0.80 | -3.44% | 2 | 195 |
| 63.30 | 0.00 | - | 5 | 130 | 2026-12-18 | 25.20 | -0.50 | -1.95% | 20 | 397 |
© 2024 Yahoo. Tutti i diritti riservati.