Italia markets close in 1 hour 11 minutes
FTSE MIB
34.424,44 -36,08 (-0,10%) Dow Jones
39.456,94 -214,10 (-0,54%) Nasdaq
16.904,33 +102,79 (+0,61%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,15 +0,58 (+0,75%) Bitcoin EUR
62.893,05 -1.705,91 (-2,64%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:18AM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | +6.75 | +33.33% | 1 | 2,955 | 2024-05-24 | 0.01 | -0.09 | -90.00% | 310 | 2,210 |
| 27.25 | +7.27 | +36.39% | 9 | 744 | 2024-05-31 | 0.09 | -0.16 | -66.67% | 157 | 1,799 |
| 24.75 | +3.95 | +18.99% | 11 | 393 | 2024-06-07 | 0.29 | -0.33 | -53.23% | 139 | 2,073 |
| 25.85 | +4.68 | +22.11% | 2 | 185 | 2024-06-14 | 0.52 | -0.35 | -40.23% | 46 | 1,924 |
| 24.52 | +2.64 | +12.07% | 17 | 4,671 | 2024-06-21 | 0.76 | -0.42 | -35.59% | 1,154 | 12,129 |
| 28.03 | +6.31 | +29.05% | 2 | 23 | 2024-06-28 | 1.07 | -0.50 | -31.85% | 79 | 933 |
| 23.90 | 0.00 | - | 19 | 1,386 | 2024-07-19 | 1.99 | -0.49 | -19.76% | 164 | 9,680 |
| 28.42 | +1.57 | +5.85% | 28 | 1,469 | 2024-08-16 | 3.85 | -0.85 | -18.09% | 24 | 6,541 |
| 29.85 | 0.00 | - | 22 | 2,498 | 2024-09-20 | 4.77 | -1.55 | -24.53% | 8 | 7,075 |
| 35.45 | +2.40 | +7.26% | 3 | 448 | 2024-10-18 | 6.00 | -1.50 | -20.00% | 1 | 2,484 |
| 33.07 | 0.00 | - | 9 | 176 | 2024-11-15 | 7.50 | -1.65 | -18.03% | 52 | 1,584 |
| 36.88 | 0.00 | - | 29 | 2,663 | 2024-12-20 | 9.23 | -0.85 | -8.43% | 2 | 2,188 |
| 38.55 | +1.99 | +5.44% | 5 | 5,218 | 2025-01-17 | 10.00 | -1.40 | -12.28% | 10 | 4,760 |
| 44.80 | +5.35 | +13.56% | 1 | 376 | 2025-03-21 | 12.73 | -1.08 | -7.82% | 1 | 2,409 |
| 46.20 | 0.00 | - | 5 | 918 | 2025-06-20 | 14.40 | -2.30 | -13.77% | 10 | 1,809 |
| 48.86 | 0.00 | - | 1 | 14 | 2025-08-15 | 17.45 | 0.00 | - | 2 | 206 |
| 49.23 | 0.00 | - | 1 | 148 | 2025-12-19 | 19.47 | -0.69 | -3.42% | 1 | 565 |
| 53.00 | 0.00 | - | 16 | 281 | 2026-01-16 | 20.80 | 0.00 | - | 45 | 1,740 |
| 51.65 | 0.00 | - | 2 | 57 | 2026-06-18 | 24.55 | 0.00 | - | 19 | 527 |
| 63.86 | 0.00 | - | 1 | 118 | 2026-12-18 | 28.45 | 0.00 | - | 4 | 67 |
© 2024 Yahoo. Tutti i diritti riservati.