Italia markets close in 6 hours 39 minutes
FTSE MIB
34.624,60 +116,76 (+0,34%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,59 +0,52 (+0,70%) Bitcoin EUR
65.205,80 -70,49 (-0,11%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.23 | 0.00 | - | 152 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 4,606 | 0 |
| 16.85 | 0.00 | - | 201 | 0 | 2024-06-14 | 0.43 | 0.00 | - | 6,540 | 0 |
| 17.45 | 0.00 | - | 529 | 0 | 2024-06-21 | 0.82 | 0.00 | - | 3,241 | 0 |
| 18.00 | 0.00 | - | 35 | 0 | 2024-06-28 | 1.39 | 0.00 | - | 837 | 0 |
| 18.00 | 0.00 | - | 168 | 0 | 2024-07-05 | 1.79 | 0.00 | - | 167 | 0 |
| 19.50 | 0.00 | - | 96 | 0 | 2024-07-12 | 2.41 | 0.00 | - | 162 | 0 |
| 20.21 | 0.00 | - | 186 | 0 | 2024-07-19 | 2.86 | 0.00 | - | 1,464 | 0 |
| 23.15 | 0.00 | - | 188 | 0 | 2024-08-16 | 5.55 | 0.00 | - | 254 | 0 |
| 25.65 | 0.00 | - | 72 | 0 | 2024-09-20 | 7.40 | 0.00 | - | 199 | 0 |
| 27.50 | 0.00 | - | 7 | 0 | 2024-10-18 | 8.80 | 0.00 | - | 92 | 0 |
| 30.04 | 0.00 | - | 8 | 0 | 2024-11-15 | 10.70 | 0.00 | - | 6 | 0 |
| 32.75 | 0.00 | - | 10 | 0 | 2024-12-20 | 12.15 | 0.00 | - | 5 | 0 |
| 34.25 | 0.00 | - | 35 | 0 | 2025-01-17 | 13.43 | 0.00 | - | 32 | 0 |
| 37.75 | 0.00 | - | 2 | 0 | 2025-03-21 | 15.35 | 0.00 | - | 102 | 0 |
| 41.50 | 0.00 | - | 34 | 0 | 2025-06-20 | 18.52 | 0.00 | - | 1 | 0 |
| 44.65 | 0.00 | - | 42 | 0 | 2025-08-15 | 21.65 | 0.00 | - | 6 | 0 |
| 46.55 | 0.00 | - | 2 | 5 | 2025-10-17 | 26.50 | 0.00 | - | - | 2 |
| 48.40 | 0.00 | - | 2 | 0 | 2025-12-19 | 24.08 | 0.00 | - | 2 | 0 |
| 50.60 | 0.00 | - | 6 | 0 | 2026-01-16 | 23.87 | 0.00 | - | 4 | 0 |
| 55.30 | 0.00 | - | 1 | 0 | 2026-06-18 | 27.05 | 0.00 | - | 27 | 0 |
| 61.45 | 0.00 | - | 3 | 0 | 2026-12-18 | 30.31 | 0.00 | - | 19 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.