Italia markets closed
Dow Jones
39.406,47 -264,57 (-0,67%) Nasdaq
16.935,59 +134,04 (+0,80%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
62.664,71 -2.450,14 (-3,76%) CMC Crypto 200
1.474,66 -28,00 (-1,86%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:25PM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.46 | -1.73 | -15.46% | 4,721 | 8,487 | 2024-05-24 | 0.14 | -0.50 | -78.12% | 17,205 | 12,088 |
| 10.35 | -1.05 | -9.21% | 369 | 2,012 | 2024-05-31 | 0.89 | -0.37 | -29.37% | 3,125 | 2,848 |
| 11.45 | -1.55 | -11.92% | 115 | 1,142 | 2024-06-07 | 2.01 | -0.32 | -13.62% | 752 | 2,408 |
| 12.05 | -1.55 | -11.40% | 141 | 1,089 | 2024-06-14 | 2.74 | -0.08 | -2.84% | 229 | 1,292 |
| 13.05 | -1.33 | -9.25% | 258 | 11,153 | 2024-06-21 | 3.42 | +0.18 | +5.56% | 1,423 | 9,151 |
| 13.54 | -1.78 | -11.62% | 943 | 163 | 2024-06-28 | 3.77 | -0.15 | -3.83% | 100 | 272 |
| 15.90 | -1.00 | -5.92% | 142 | 8,731 | 2024-07-19 | 5.42 | -0.03 | -0.55% | 917 | 7,294 |
| 19.27 | -0.99 | -4.89% | 111 | 3,101 | 2024-08-16 | 8.25 | +0.11 | +1.35% | 133 | 3,369 |
| 21.72 | -1.28 | -5.57% | 26 | 1,446 | 2024-09-20 | 11.50 | +1.23 | +11.98% | 80 | 4,530 |
| 21.91 | -2.74 | -11.12% | 54 | 669 | 2024-10-18 | 11.79 | +0.59 | +5.27% | 14 | 1,041 |
| 29.75 | +2.70 | +9.98% | 1 | 374 | 2024-11-15 | 14.67 | +2.52 | +20.74% | 17 | 590 |
| 27.15 | -4.80 | -15.02% | 93 | 2,760 | 2024-12-20 | 14.90 | +0.06 | +0.40% | 119 | 1,618 |
| 29.38 | -2.07 | -6.58% | 36 | 2,747 | 2025-01-17 | 16.20 | +0.35 | +2.21% | 25 | 2,933 |
| 35.05 | +0.05 | +0.14% | 6 | 475 | 2025-03-21 | 17.30 | -0.40 | -2.26% | 12 | 363 |
| 38.75 | -2.49 | -6.04% | 10 | 527 | 2025-06-20 | 21.35 | -0.15 | -0.70% | 15 | 896 |
| 44.11 | 0.00 | - | 1 | 44 | 2025-08-15 | 21.00 | -0.94 | -4.28% | 10 | 792 |
| 48.20 | 0.00 | - | 1 | 251 | 2025-12-19 | 25.85 | +1.05 | +4.23% | 3 | 599 |
| 47.15 | -1.85 | -3.78% | 3 | 622 | 2026-01-16 | 26.80 | 0.00 | - | 27 | 737 |
| 54.71 | 0.00 | - | 1 | 79 | 2026-06-18 | 29.30 | 0.00 | - | 1 | 214 |
| 59.98 | +0.93 | +1.57% | 14 | 368 | 2026-12-18 | 31.25 | 0.00 | - | 2 | 71 |
© 2024 Yahoo. Tutti i diritti riservati.