Italia markets close in 14 minutes
FTSE MIB
34.806,82 +298,98 (+0,87%) Dow Jones
38.850,31 +42,98 (+0,11%) Nasdaq
17.181,97 -5,93 (-0,03%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,81 +0,74 (+1,00%) Bitcoin EUR
65.609,20 +509,10 (+0,78%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:16AM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | +0.45 | +14.06% | 15,978 | 10,882 | 2024-06-07 | 1.20 | -0.62 | -33.70% | 35,789 | 7,649 |
| 6.20 | +0.65 | +11.82% | 3,822 | 4,873 | 2024-06-14 | 3.45 | -0.55 | -13.75% | 3,278 | 4,296 |
| 7.55 | +0.87 | +13.02% | 6,940 | 16,824 | 2024-06-21 | 4.57 | -0.43 | -8.60% | 1,078 | 13,407 |
| 8.75 | +0.80 | +10.06% | 374 | 1,589 | 2024-06-28 | 5.23 | -0.87 | -14.26% | 167 | 938 |
| 9.65 | +0.95 | +10.92% | 340 | 1,427 | 2024-07-05 | 5.52 | -1.18 | -17.61% | 163 | 402 |
| 11.48 | +1.83 | +18.96% | 214 | 259 | 2024-07-12 | 6.51 | -1.46 | -18.32% | 26 | 37 |
| 11.65 | +0.96 | +8.98% | 983 | 16,156 | 2024-07-19 | 7.83 | -0.44 | -5.31% | 559 | 8,158 |
| 16.40 | +1.55 | +10.44% | 312 | 10,336 | 2024-08-16 | 11.49 | -0.28 | -2.43% | 599 | 4,960 |
| 19.12 | +1.27 | +7.11% | 69 | 3,434 | 2024-09-20 | 13.25 | -0.95 | -6.69% | 127 | 4,119 |
| 21.97 | +2.12 | +10.68% | 21 | 1,020 | 2024-10-18 | 14.80 | -1.20 | -7.50% | 46 | 1,434 |
| 23.50 | +0.75 | +3.15% | 5 | 810 | 2024-11-15 | 17.30 | -0.40 | -2.26% | 2 | 928 |
| 25.92 | +1.12 | +4.52% | 43 | 1,090 | 2024-12-20 | 18.14 | -1.18 | -6.11% | 11 | 1,320 |
| 28.00 | +1.45 | +5.46% | 59 | 6,423 | 2025-01-17 | 20.80 | +0.45 | +2.21% | 3 | 6,859 |
| 31.89 | +1.39 | +4.56% | 15 | 288 | 2025-03-21 | 22.82 | 0.00 | - | 93 | 1,057 |
| 37.10 | +2.50 | +7.23% | 35 | 1,611 | 2025-06-20 | 25.25 | -0.57 | -2.21% | 2 | 4,963 |
| 37.80 | 0.00 | - | 5 | 352 | 2025-08-15 | 29.55 | 0.00 | - | 62 | 283 |
| 39.00 | 0.00 | - | 10 | 11 | 2025-10-17 | - | - | - | - | - |
| 43.10 | +0.55 | +1.29% | 2 | 311 | 2025-12-19 | 30.80 | 0.00 | - | 3 | 818 |
| 45.00 | +0.60 | +1.35% | 4 | 1,266 | 2026-01-16 | 31.69 | 0.00 | - | 2 | 1,866 |
| 50.00 | +0.25 | +0.50% | 987 | 3,019 | 2026-06-18 | 33.95 | 0.00 | - | 4 | 25 |
| 56.50 | +1.33 | +2.41% | 11 | 349 | 2026-12-18 | 36.80 | -0.95 | -2.52% | 2 | 211 |
© 2024 Yahoo. Tutti i diritti riservati.