Italia markets close in 6 hours 51 minutes
FTSE MIB
34.640,47 +132,63 (+0,38%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,59 +0,52 (+0,70%) Bitcoin EUR
65.236,80 -142,77 (-0,22%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 21,471 | 0 | 2024-06-07 | 9.40 | 0.00 | - | 238 | 0 |
| 1.82 | 0.00 | - | 17,165 | 0 | 2024-06-14 | 10.69 | 0.00 | - | 34 | 0 |
| 2.80 | 0.00 | - | 4,005 | 0 | 2024-06-21 | 11.20 | 0.00 | - | 68 | 0 |
| 3.90 | 0.00 | - | 1,035 | 0 | 2024-06-28 | 12.13 | 0.00 | - | 15 | 0 |
| 4.60 | 0.00 | - | 405 | 0 | 2024-07-05 | 12.60 | 0.00 | - | 6 | 0 |
| 5.30 | 0.00 | - | 118 | 0 | 2024-07-12 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1,718 | 0 | 2024-07-19 | 14.14 | 0.00 | - | 19 | 0 |
| 10.57 | 0.00 | - | 1,714 | 0 | 2024-08-16 | 18.10 | 0.00 | - | 339 | 0 |
| 13.50 | 0.00 | - | 587 | 0 | 2024-09-20 | 19.50 | 0.00 | - | 217 | 0 |
| 15.05 | 0.00 | - | 270 | 0 | 2024-10-18 | 21.40 | 0.00 | - | 16 | 0 |
| 18.20 | 0.00 | - | 7 | 0 | 2024-11-15 | 23.25 | 0.00 | - | 101 | 0 |
| 20.55 | 0.00 | - | 77 | 0 | 2024-12-20 | 25.05 | 0.00 | - | 7 | 0 |
| 22.00 | 0.00 | - | 1,095 | 0 | 2025-01-17 | 26.15 | 0.00 | - | 113 | 0 |
| 25.69 | 0.00 | - | 4 | 0 | 2025-03-21 | 31.60 | 0.00 | - | 66 | 0 |
| 30.30 | 0.00 | - | 7 | 0 | 2025-06-20 | 31.25 | 0.00 | - | 7 | 0 |
| 35.50 | 0.00 | - | 2 | 0 | 2025-08-15 | 30.05 | 0.00 | - | 2 | 0 |
| 36.67 | 0.00 | - | 3 | 0 | 2025-12-19 | 36.40 | 0.00 | - | 3 | 0 |
| 40.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 36.25 | 0.00 | - | 10 | 0 |
| 42.50 | 0.00 | - | 6 | 0 | 2026-06-18 | 38.36 | 0.00 | - | 1 | 0 |
| 51.08 | 0.00 | - | 1 | 0 | 2026-12-18 | 42.45 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.