Italia markets close in 46 minutes
FTSE MIB
34.529,97 +69,45 (+0,20%) Dow Jones
39.430,54 -240,50 (-0,61%) Nasdaq
16.907,16 +105,61 (+0,63%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,77 +0,20 (+0,26%) Bitcoin EUR
62.494,00 -1.932,91 (-3,00%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:44AM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.47 | -87.04% | 13,262 | 13,097 | 2024-05-24 | 14.80 | -1.15 | -7.21% | 104 | 266 |
| 0.65 | -0.50 | -43.48% | 8,401 | 8,308 | 2024-05-31 | 14.95 | +0.82 | +5.80% | 42 | 71 |
| 1.55 | -0.47 | -23.50% | 2,301 | 4,574 | 2024-06-07 | 15.20 | -1.52 | -9.09% | 9 | 40 |
| 2.17 | -0.58 | -21.09% | 517 | 2,133 | 2024-06-14 | 16.00 | 0.00 | - | 1 | 12 |
| 2.86 | -0.43 | -13.03% | 3,465 | 22,812 | 2024-06-21 | 17.50 | +0.80 | +4.79% | 35 | 11,326 |
| 3.60 | -0.30 | -7.69% | 86 | 780 | 2024-06-28 | 13.20 | -2.35 | -15.11% | 2 | 1,460 |
| 5.50 | -0.24 | -4.23% | 1,319 | 15,810 | 2024-07-19 | 19.41 | +0.36 | +1.89% | 64 | 2,749 |
| 9.20 | -0.13 | -1.40% | 483 | 3,390 | 2024-08-16 | 20.40 | -1.00 | -4.67% | 278 | 1,267 |
| 11.75 | -0.25 | -2.08% | 319 | 3,515 | 2024-09-20 | 20.20 | -1.85 | -8.39% | 13 | 4,112 |
| 13.52 | -0.18 | -1.31% | 28 | 1,638 | 2024-10-18 | 21.28 | -2.67 | -11.15% | 20 | 587 |
| 19.00 | +1.29 | +7.28% | 4 | 1,161 | 2024-11-15 | 24.00 | -1.40 | -5.51% | 21 | 592 |
| 19.85 | +0.95 | +5.03% | 237 | 2,056 | 2024-12-20 | 24.65 | -3.20 | -11.49% | 59 | 967 |
| 20.37 | -0.18 | -0.88% | 540 | 11,194 | 2025-01-17 | 26.24 | -3.41 | -11.50% | 3 | 8,663 |
| 26.00 | +2.10 | +8.79% | 33 | 965 | 2025-03-21 | 32.00 | 0.00 | - | 13 | 1,004 |
| 30.00 | +1.34 | +4.68% | 3 | 4,611 | 2025-06-20 | 31.95 | -2.09 | -6.14% | 10 | 672 |
| 35.40 | +3.00 | +9.26% | 2 | 412 | 2025-08-15 | 42.15 | 0.00 | - | 1 | 135 |
| 37.00 | 0.00 | - | 2 | 2,106 | 2025-12-19 | 38.72 | 0.00 | - | 2 | 73 |
| 38.25 | -2.35 | -5.79% | 26 | 5,542 | 2026-01-16 | 37.50 | -2.15 | -5.42% | 2 | 456 |
| 44.75 | 0.00 | - | 10 | 670 | 2026-06-18 | 44.10 | 0.00 | - | 1 | 52 |
| 54.00 | +5.45 | +11.23% | 1 | 570 | 2026-12-18 | 45.20 | 0.00 | - | 1 | 202 |
© 2024 Yahoo. Tutti i diritti riservati.