Italia markets close in 5 hours 23 minutes
FTSE MIB
34.615,31 +107,47 (+0,31%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,37 +0,30 (+0,41%) Bitcoin EUR
65.201,23 +87,04 (+0,13%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,640 | 0 | 2024-06-07 | 20.16 | 0.00 | - | 11 | 0 |
| 0.49 | 0.00 | - | 1,520 | 0 | 2024-06-14 | 19.85 | 0.00 | - | 22 | 0 |
| 1.00 | 0.00 | - | 1,792 | 0 | 2024-06-21 | 19.99 | 0.00 | - | 4 | 0 |
| 1.72 | 0.00 | - | 489 | 0 | 2024-06-28 | 23.90 | 0.00 | - | 1 | 0 |
| 2.17 | 0.00 | - | 293 | 0 | 2024-07-05 | 21.05 | 0.00 | - | 1 | 0 |
| 2.88 | 0.00 | - | 91 | 0 | 2024-07-12 | 20.75 | 0.00 | - | 7 | 0 |
| 3.60 | 0.00 | - | 956 | 0 | 2024-07-19 | 25.12 | 0.00 | - | 8 | 0 |
| 7.27 | 0.00 | - | 179 | 0 | 2024-08-16 | 28.27 | 0.00 | - | 3 | 0 |
| 9.55 | 0.00 | - | 172 | 0 | 2024-09-20 | 26.59 | 0.00 | - | 10 | 0 |
| 11.60 | 0.00 | - | 9 | 0 | 2024-10-18 | 28.80 | 0.00 | - | 1 | 0 |
| 14.67 | 0.00 | - | 14 | 0 | 2024-11-15 | 26.80 | 0.00 | - | 17 | 0 |
| 16.57 | 0.00 | - | 15 | 0 | 2024-12-20 | 30.90 | 0.00 | - | 4 | 0 |
| 18.61 | 0.00 | - | 54 | 0 | 2025-01-17 | 32.38 | 0.00 | - | 2 | 0 |
| 22.40 | 0.00 | - | 6 | 0 | 2025-03-21 | 36.20 | 0.00 | - | 2 | 0 |
| 27.05 | 0.00 | - | 60 | 0 | 2025-06-20 | 39.50 | 0.00 | - | 1 | 0 |
| 30.15 | 0.00 | - | 1 | 0 | 2025-08-15 | 45.27 | 0.00 | - | 1 | 62 |
| 32.75 | 0.00 | - | 2 | 0 | 2025-12-19 | 45.50 | 0.00 | - | 13 | 0 |
| 33.10 | 0.00 | - | 8 | 0 | 2026-01-16 | 43.90 | 0.00 | - | 503 | 0 |
| 42.45 | 0.00 | - | 4 | 0 | 2026-06-18 | 47.82 | 0.00 | - | 1 | 0 |
| 48.30 | 0.00 | - | 23 | 0 | 2026-12-18 | 49.85 | 0.00 | - | 27 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.