Italia markets close in 53 minutes
FTSE MIB
34.535,02 +74,50 (+0,22%) Dow Jones
39.418,23 -252,81 (-0,64%) Nasdaq
16.918,48 +116,94 (+0,70%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,00 +0,43 (+0,55%) Bitcoin EUR
62.691,84 -1.660,86 (-2,58%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:37AM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.13 | -92.86% | 1,666 | 4,509 | 2024-05-24 | 22.90 | -2.20 | -8.76% | 1 | 4 |
| 0.18 | -0.22 | -55.00% | 1,684 | 2,545 | 2024-05-31 | 23.15 | 0.00 | - | 50 | 51 |
| 0.58 | -0.21 | -26.58% | 276 | 2,380 | 2024-06-07 | 23.45 | -8.78 | -27.24% | 3 | 3 |
| 0.99 | -0.25 | -19.69% | 208 | 3,037 | 2024-06-14 | 26.30 | 0.00 | - | 2 | 3 |
| 1.36 | -0.28 | -16.87% | 1,504 | 20,224 | 2024-06-21 | 19.00 | -6.53 | -25.58% | 5 | 2,174 |
| 1.96 | -0.19 | -8.84% | 305 | 529 | 2024-06-28 | 25.08 | 0.00 | - | 3 | 7 |
| 3.30 | -0.20 | -5.76% | 634 | 4,098 | 2024-07-19 | 21.77 | -5.03 | -18.77% | 25 | 2,517 |
| 6.35 | -0.30 | -4.51% | 212 | 1,938 | 2024-08-16 | 24.48 | -5.20 | -17.52% | 21 | 1,857 |
| 9.00 | -0.04 | -0.44% | 75 | 3,000 | 2024-09-20 | 30.87 | 0.00 | - | 1 | 1,035 |
| 10.92 | -0.08 | -0.72% | 68 | 573 | 2024-10-18 | 30.30 | 0.00 | - | 1 | 420 |
| 16.45 | +3.00 | +22.30% | 7 | 1,309 | 2024-11-15 | 34.74 | 0.00 | - | 23 | 282 |
| 16.90 | +1.10 | +6.96% | 4 | 2,475 | 2024-12-20 | 35.27 | 0.00 | - | 1 | 584 |
| 17.85 | +1.05 | +6.25% | 34 | 5,719 | 2025-01-17 | 32.20 | -2.25 | -6.53% | 2 | 2,962 |
| 22.30 | +1.57 | +7.57% | 1 | 789 | 2025-03-21 | 46.22 | 0.00 | - | 4 | 256 |
| 29.50 | +4.03 | +15.82% | 2 | 2,519 | 2025-06-20 | 38.15 | -2.30 | -5.69% | 15 | 964 |
| 27.85 | -1.71 | -5.78% | 58 | 723 | 2025-08-15 | 43.65 | 0.00 | - | 50 | 100 |
| 33.97 | 0.00 | - | 10 | 426 | 2025-12-19 | 45.90 | 0.00 | - | 1 | 1,056 |
| 35.12 | 0.00 | - | 1 | 1,032 | 2026-01-16 | 51.75 | 0.00 | - | 15 | 1,251 |
| 40.15 | 0.00 | - | 1 | 83 | 2026-06-18 | 49.17 | 0.00 | - | 1 | 76 |
| 46.19 | 0.00 | - | 21 | 476 | 2026-12-18 | 55.86 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. Tutti i diritti riservati.