Italia markets close in 1 hour 36 minutes
FTSE MIB
34.576,98 +116,46 (+0,34%) Dow Jones
39.433,01 -238,03 (-0,60%) Nasdaq
16.883,93 +82,39 (+0,49%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,50 +0,93 (+1,20%) Bitcoin EUR
62.766,15 -1.431,55 (-2,23%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:54AM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -75.00% | 209 | 2,274 | 2024-05-24 | 28.50 | 0.00 | - | 2 | 0 |
| 0.25 | +0.01 | +4.17% | 220 | 1,554 | 2024-05-31 | 28.53 | 0.00 | - | 1 | 3 |
| 0.69 | +0.15 | +27.78% | 51 | 824 | 2024-06-07 | 42.00 | 0.00 | - | 1 | 0 |
| 1.17 | +0.30 | +34.48% | 16 | 277 | 2024-06-14 | - | - | - | - | - |
| 1.53 | +0.44 | +40.37% | 3,019 | 9,396 | 2024-06-21 | 28.10 | 0.00 | - | 138 | 259 |
| 2.01 | +0.53 | +35.81% | 2 | 656 | 2024-06-28 | 29.28 | 0.00 | - | - | 2 |
| 3.80 | +1.05 | +39.62% | 42 | 2,263 | 2024-07-19 | 30.15 | 0.00 | - | 14 | 499 |
| 7.23 | +1.63 | +29.11% | 105 | 4,211 | 2024-08-16 | 30.85 | 0.00 | - | 1 | 499 |
| 9.40 | +1.53 | +19.44% | 10 | 4,672 | 2024-09-20 | 35.40 | 0.00 | - | 1 | 1,024 |
| 11.45 | +1.95 | +20.53% | 3 | 815 | 2024-10-18 | 34.00 | 0.00 | - | 23 | 255 |
| 12.42 | 0.00 | - | 2 | 700 | 2024-11-15 | 37.85 | 0.00 | - | 1 | 253 |
| 14.13 | 0.00 | - | 25 | 587 | 2024-12-20 | 37.55 | 0.00 | - | 10 | 325 |
| 18.00 | +2.80 | +18.42% | 62 | 2,630 | 2025-01-17 | 39.40 | 0.00 | - | 2 | 1,362 |
| 19.60 | 0.00 | - | 16 | 481 | 2025-03-21 | 49.00 | 0.00 | - | 1 | 87 |
| 27.00 | +3.18 | +13.35% | 2 | 433 | 2025-06-20 | 44.40 | 0.00 | - | 9 | 335 |
| 27.66 | 0.00 | - | 12 | 119 | 2025-08-15 | 52.79 | 0.00 | - | 1 | 102 |
| 34.89 | +2.97 | +9.30% | 2 | 758 | 2025-12-19 | 61.13 | 0.00 | - | 10 | 52 |
| 35.37 | +0.72 | +2.08% | 4 | 1,422 | 2026-01-16 | 58.30 | 0.00 | - | 1 | 211 |
| 27.40 | 0.00 | - | 3 | 23 | 2026-06-18 | 61.09 | 0.00 | - | 1 | 7 |
| 48.15 | +3.40 | +7.60% | 13 | 239 | 2026-12-18 | 60.15 | 0.00 | - | 2 | 131 |
© 2024 Yahoo. Tutti i diritti riservati.