Italia markets close in 7 hours 34 minutes
FTSE MIB
34.574,35 +66,51 (+0,19%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,75 +0,68 (+0,92%) Bitcoin EUR
65.303,87 -191,29 (-0,29%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 0 | 2024-06-07 | 45.13 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 128 | 0 | 2024-06-14 | 44.47 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 518 | 0 | 2024-06-21 | 45.50 | 0.00 | - | 11 | 0 |
| 0.20 | 0.00 | - | 45 | 0 | 2024-06-28 | 41.45 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 37 | 0 | 2024-07-05 | 42.49 | 0.00 | - | 10 | 0 |
| 0.53 | 0.00 | - | 14 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.80 | 0.00 | - | 497 | 0 | 2024-07-19 | 44.75 | 0.00 | - | 20 | 0 |
| 2.68 | 0.00 | - | 143 | 0 | 2024-08-16 | 48.50 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 125 | 0 | 2024-09-20 | 46.41 | 0.00 | - | 1 | 0 |
| 6.09 | 0.00 | - | 69 | 0 | 2024-10-18 | 46.00 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 9 | 0 | 2024-11-15 | 49.52 | 0.00 | - | 2 | 0 |
| 10.35 | 0.00 | - | 80 | 0 | 2024-12-20 | 50.75 | 0.00 | - | 1 | 0 |
| 11.75 | 0.00 | - | 72 | 0 | 2025-01-17 | 51.45 | 0.00 | - | 6 | 0 |
| 15.20 | 0.00 | - | 12 | 0 | 2025-03-21 | 52.85 | 0.00 | - | 2 | 0 |
| 19.67 | 0.00 | - | 25 | 0 | 2025-06-20 | 57.40 | 0.00 | - | 54 | 0 |
| 23.18 | 0.00 | - | 1 | 0 | 2025-08-15 | 57.88 | 0.00 | - | 3 | 0 |
| 27.16 | 0.00 | - | 1 | 0 | 2025-12-19 | 64.99 | 0.00 | - | 4 | 19 |
| 29.23 | 0.00 | - | 7 | 0 | 2026-01-16 | 59.10 | 0.00 | - | 7 | 0 |
| 34.90 | 0.00 | - | 10 | 0 | 2026-06-18 | 61.67 | 0.00 | - | 2 | 32 |
| 40.20 | 0.00 | - | 1 | 0 | 2026-12-18 | 64.99 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.