Italia markets close in 6 hours 10 minutes
FTSE MIB
34.570,69 +62,85 (+0,18%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,36 +0,29 (+0,39%) Bitcoin EUR
65.253,95 +53,55 (+0,08%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-06-07 | 58.55 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 157 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 218 | 0 | 2024-06-21 | 59.50 | 0.00 | - | 11 | 0 |
| 0.11 | 0.00 | - | 32 | 0 | 2024-06-28 | 56.75 | 0.00 | - | 24 | 0 |
| 0.19 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2,152 | 0 | 2024-07-19 | 53.40 | 0.00 | - | 9 | 0 |
| 1.77 | 0.00 | - | 194 | 0 | 2024-08-16 | 55.29 | 0.00 | - | 13 | 0 |
| 3.30 | 0.00 | - | 171 | 0 | 2024-09-20 | 56.91 | 0.00 | - | 5 | 0 |
| 4.58 | 0.00 | - | 124 | 0 | 2024-10-18 | 55.59 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 7 | 0 | 2024-11-15 | 56.55 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 3 | 0 | 2024-12-20 | 57.73 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | 104 | 0 | 2025-01-17 | 63.75 | 0.00 | - | 2 | 0 |
| 13.50 | 0.00 | - | 16 | 0 | 2025-03-21 | 78.27 | 0.00 | - | 1 | 28 |
| 17.44 | 0.00 | - | 6 | 0 | 2025-06-20 | 62.95 | 0.00 | - | 1 | 0 |
| 18.77 | 0.00 | - | 3 | 0 | 2025-08-15 | 71.60 | 0.00 | - | 2 | 0 |
| 22.59 | 0.00 | - | 2 | 0 | 2025-12-19 | 74.04 | 0.00 | - | 100 | 0 |
| 25.87 | 0.00 | - | 3 | 0 | 2026-01-16 | 71.40 | 0.00 | - | 228 | 475 |
| 30.35 | 0.00 | - | 1 | 0 | 2026-06-18 | 73.20 | 0.00 | - | 4 | 58 |
| 38.33 | 0.00 | - | 2 | 0 | 2026-12-18 | 71.47 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.