Italia markets close in 16 minutes
FTSE MIB
34.808,89 +301,05 (+0,87%) Dow Jones
38.857,93 +50,60 (+0,13%) Nasdaq
17.176,39 -11,51 (-0,07%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,84 +0,77 (+1,04%) Bitcoin EUR
65.634,87 +568,88 (+0,87%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:14AM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 58 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 85 | 2024-06-14 | 66.40 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 20 | 5,451 | 2024-06-21 | 78.15 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 13 | 68 | 2024-06-28 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 4 | 27 | 2024-07-05 | - | - | - | - | - |
| 0.36 | +0.09 | +33.33% | 21 | 5,578 | 2024-07-19 | 69.95 | 0.00 | - | 2 | 0 |
| 1.50 | +0.29 | +23.97% | 4 | 2,038 | 2024-08-16 | 61.50 | -3.60 | -5.53% | 20 | 61 |
| 2.76 | +0.41 | +17.45% | 44 | 4,023 | 2024-09-20 | 65.80 | 0.00 | - | 14 | 16 |
| 3.17 | -0.28 | -8.12% | 1 | 2,771 | 2024-10-18 | 84.15 | 0.00 | - | 4 | 0 |
| 5.85 | +0.80 | +15.84% | 1 | 850 | 2024-11-15 | 70.00 | 0.00 | - | 1 | 48 |
| 7.60 | +0.83 | +12.26% | 4 | 913 | 2024-12-20 | 61.90 | 0.00 | - | 1 | 121 |
| 8.90 | +1.26 | +16.49% | 78 | 6,511 | 2025-01-17 | 68.40 | +0.35 | +0.51% | 1 | 470 |
| 11.57 | +0.47 | +4.23% | 3 | 120 | 2025-03-21 | 71.31 | 0.00 | - | 2 | 7 |
| 15.60 | +0.25 | +1.63% | 7 | 1,171 | 2025-06-20 | 90.03 | 0.00 | - | 1 | 61 |
| 17.80 | 0.00 | - | 15 | 194 | 2025-08-15 | 53.35 | 0.00 | - | 9 | 73 |
| 20.90 | 0.00 | - | 1 | 811 | 2025-12-19 | 81.75 | 0.00 | - | 1 | 53 |
| 24.15 | 0.00 | - | 11 | 1,236 | 2026-01-16 | 82.15 | 0.00 | - | 2 | 173 |
| 30.00 | 0.00 | - | 37 | 319 | 2026-06-18 | 80.76 | 0.00 | - | 1 | 51 |
| 37.10 | 0.00 | - | 4 | 318 | 2026-12-18 | 78.10 | 0.00 | - | 1 | 342 |
© 2024 Yahoo. Tutti i diritti riservati.