Italia markets close in 1 hour 39 minutes
FTSE MIB
34.591,09 +130,57 (+0,38%) Dow Jones
39.448,10 -222,94 (-0,56%) Nasdaq
16.896,64 +95,09 (+0,57%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,42 +0,85 (+1,10%) Bitcoin EUR
63.094,88 -1.041,42 (-1,62%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:51AM EDT. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 365 | 2024-05-24 | 75.86 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 16 | 68 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 181 | 2024-06-07 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 363 | 5,607 | 2024-06-21 | 95.85 | 0.00 | - | 1 | 0 |
| 0.42 | +0.07 | +20.00% | 12 | 1,524 | 2024-07-19 | 75.49 | 0.00 | - | 1 | 1 |
| 1.12 | 0.00 | - | 34 | 1,325 | 2024-08-16 | 74.86 | 0.00 | - | 10 | 0 |
| 2.54 | +0.52 | +34.67% | 1 | 2,766 | 2024-09-20 | 75.78 | 0.00 | - | 4 | 2 |
| 2.83 | 0.00 | - | 112 | 786 | 2024-10-18 | 91.30 | 0.00 | - | 22 | 0 |
| 5.35 | +0.55 | +11.46% | 18 | 1,833 | 2024-11-15 | 92.07 | 0.00 | - | 8 | 0 |
| 6.85 | +0.30 | +4.58% | 12 | 431 | 2024-12-20 | 77.05 | 0.00 | - | 2 | 22 |
| 8.15 | +1.45 | +21.64% | 1 | 4,090 | 2025-01-17 | 78.00 | 0.00 | - | 1 | 263 |
| 10.10 | 0.00 | - | 4 | 185 | 2025-03-21 | 90.62 | 0.00 | - | 1 | 1 |
| 14.85 | 0.00 | - | 22 | 1,952 | 2025-06-20 | 93.67 | 0.00 | - | 1 | 62 |
| 19.30 | +8.11 | +72.48% | 2 | 192 | 2025-08-15 | - | - | - | - | - |
| 21.64 | 0.00 | - | 1 | 248 | 2025-12-19 | 90.20 | 0.00 | - | 1 | 27 |
| 21.55 | 0.00 | - | 1 | 512 | 2026-01-16 | 87.50 | 0.00 | - | 1 | 169 |
| 27.20 | 0.00 | - | 132 | 464 | 2026-06-18 | 79.12 | 0.00 | - | 4 | 68 |
| 33.00 | 0.00 | - | 1 | 183 | 2026-12-18 | 95.30 | 0.00 | - | 14 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.