Italia markets open in 5 hours 22 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.894,16 +403,99 (+1,05%) EUR/USD
1,0896 +0,0021 (+0,20%) Bitcoin EUR
65.310,29 -98,05 (-0,15%) CMC Crypto 200
1.522,65 +48,91 (+3,32%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 112 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 191 | 2024-06-14 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 65 | 10,150 | 2024-06-21 | 83.95 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 528 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 26 | 2024-07-05 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 6 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 213 | 5,216 | 2024-07-19 | 94.75 | 0.00 | - | 91 | 0 |
| 0.57 | +0.14 | +32.56% | 103 | 2,218 | 2024-08-16 | 87.67 | 0.00 | - | 1 | 0 |
| 1.18 | +0.22 | +22.92% | 30 | 7,568 | 2024-09-20 | 85.64 | 0.00 | - | 6 | 0 |
| 2.00 | +0.50 | +33.33% | 285 | 3,432 | 2024-10-18 | 83.14 | 0.00 | - | 6 | 1 |
| 3.28 | +0.63 | +23.77% | 18 | 755 | 2024-11-15 | 85.30 | -4.67 | -5.19% | 5 | 8 |
| 4.40 | +0.60 | +15.79% | 56 | 2,755 | 2024-12-20 | 84.90 | -5.30 | -5.88% | 7 | 23 |
| 5.30 | +0.68 | +14.72% | 156 | 9,545 | 2025-01-17 | 85.00 | -5.21 | -5.78% | 13 | 164 |
| 8.25 | +1.25 | +17.86% | 152 | 445 | 2025-03-21 | 97.93 | 0.00 | - | 5 | 15 |
| 11.86 | +1.01 | +9.31% | 20 | 3,023 | 2025-06-20 | 97.95 | 0.00 | - | 2 | 119 |
| 12.94 | 0.00 | - | 1 | 183 | 2025-08-15 | 92.40 | 0.00 | - | 2 | 1 |
| 19.20 | +1.43 | +8.05% | 5 | 487 | 2025-12-19 | 98.73 | 0.00 | - | 2 | 28 |
| 19.85 | +2.02 | +11.33% | 33 | 1,605 | 2026-01-16 | 98.25 | 0.00 | - | 15 | 116 |
| 25.75 | +0.05 | +0.19% | 8 | 423 | 2026-06-18 | 106.50 | 0.00 | - | 20 | 11 |
| 31.04 | +2.29 | +7.97% | 4 | 233 | 2026-12-18 | 94.80 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.