Italia markets open in 2 hours 49 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.814,32 +324,15 (+0,84%) EUR/USD
1,0893 +0,0019 (+0,17%) Bitcoin EUR
65.199,11 +136,41 (+0,21%) CMC Crypto 200
1.523,19 +49,44 (+3,35%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 26 | 2024-06-07 | 104.80 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 50 | 4,481 | 2024-06-21 | 106.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 106 | 1,582 | 2024-07-19 | 79.25 | 0.00 | - | 4 | 0 |
| 0.41 | +0.09 | +28.12% | 236 | 698 | 2024-08-16 | 79.45 | 0.00 | - | 1 | 0 |
| 0.92 | +0.21 | +29.58% | 309 | 3,279 | 2024-09-20 | 95.10 | 0.00 | - | 10 | 0 |
| 1.47 | +0.23 | +18.55% | 47 | 1,465 | 2024-10-18 | 72.30 | 0.00 | - | 1 | 1 |
| 2.55 | +0.43 | +20.28% | 1 | 251 | 2024-11-15 | 92.74 | 0.00 | - | 2 | 2 |
| 3.16 | 0.00 | - | 4 | 708 | 2024-12-20 | - | - | - | - | - |
| 4.60 | +0.86 | +22.99% | 26 | 4,244 | 2025-01-17 | 95.31 | -9.25 | -8.85% | 10 | 0 |
| 7.10 | +0.80 | +12.70% | 1 | 1,483 | 2025-03-21 | - | - | - | - | - |
| 10.34 | +1.19 | +13.01% | 33 | 2,753 | 2025-06-20 | - | - | - | - | - |
| 12.55 | +1.05 | +9.13% | 3 | 184 | 2025-08-15 | 68.05 | 0.00 | - | 2 | 1 |
| 15.30 | 0.00 | - | 2 | 552 | 2025-12-19 | 77.35 | 0.00 | - | 4 | 15 |
| 18.50 | +2.33 | +14.41% | 14 | 772 | 2026-01-16 | 103.95 | 0.00 | - | 1 | 2 |
| 27.39 | 0.00 | - | 1 | 337 | 2026-06-18 | 115.25 | 0.00 | - | 20 | 23 |
| 28.95 | +1.25 | +4.51% | 11 | 68 | 2026-12-18 | 103.40 | -9.00 | -8.01% | 3 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.