Italia markets open in 4 hours 44 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.982,74 +492,57 (+1,28%) EUR/USD
1,0892 +0,0018 (+0,16%) Bitcoin EUR
65.393,28 +428,21 (+0,66%) CMC Crypto 200
1.524,68 +50,94 (+3,46%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 200 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 894 | 2024-06-21 | 98.30 | 0.00 | - | 100 | 0 |
| 0.07 | 0.00 | - | 3 | 971 | 2024-07-19 | 98.75 | 0.00 | - | 6 | 0 |
| 0.18 | +0.04 | +28.57% | 40 | 240 | 2024-08-16 | 84.90 | 0.00 | - | 1 | 0 |
| 0.39 | +0.04 | +11.43% | 6 | 489 | 2024-09-20 | 77.45 | 0.00 | - | 3 | 0 |
| 0.72 | +0.17 | +30.91% | 204 | 1,399 | 2024-10-18 | 112.10 | 0.00 | - | 14 | 14 |
| 1.38 | -0.01 | -0.72% | 1 | 256 | 2024-11-15 | - | - | - | - | - |
| 1.96 | +0.19 | +10.73% | 4 | 691 | 2024-12-20 | 115.73 | 0.00 | - | 2 | 195 |
| 2.70 | +0.55 | +25.58% | 92 | 1,623 | 2025-01-17 | 121.57 | 0.00 | - | 1 | 0 |
| 4.75 | -1.00 | -17.39% | 5 | 133 | 2025-03-21 | - | - | - | - | - |
| 7.35 | -0.55 | -6.96% | 4 | 582 | 2025-06-20 | - | - | - | - | - |
| 9.20 | +0.05 | +0.55% | 38 | 139 | 2025-08-15 | - | - | - | - | - |
| 13.12 | 0.00 | - | 1 | 56 | 2025-12-19 | - | - | - | - | - |
| 14.25 | -2.45 | -14.67% | 4 | 552 | 2026-01-16 | 120.80 | 0.00 | - | - | 0 |
| 15.95 | 0.00 | - | 1 | 59 | 2026-06-18 | 118.59 | 0.00 | - | 3 | 5 |
| 24.80 | -1.20 | -4.62% | 1 | 134 | 2026-12-18 | 119.75 | 0.00 | - | 5 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.