Italia markets close in 1 hour 8 minutes
FTSE MIB
34.787,70 +279,86 (+0,81%) Dow Jones
38.933,55 +126,22 (+0,33%) Nasdaq
17.166,09 -21,82 (-0,13%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,73 +0,66 (+0,89%) Bitcoin EUR
65.326,47 +513,52 (+0,79%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:22AM EDT. Mercato aperto.
Prezzo d'esercizio:330.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 662 | 2024-06-21 | 149.60 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 11 | 463 | 2024-07-19 | 152.47 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 417 | 2024-08-16 | 127.30 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 2 | 1,907 | 2024-09-20 | 129.50 | 0.00 | - | 16 | 0 |
| 0.40 | 0.00 | - | 83 | 572 | 2024-10-18 | 128.60 | 0.00 | - | 2 | 0 |
| 1.09 | 0.00 | - | 21 | 242 | 2024-11-15 | - | - | - | - | - |
| 1.05 | +0.04 | +3.96% | 1 | 565 | 2024-12-20 | 124.85 | 0.00 | - | 33 | 0 |
| 1.48 | 0.00 | - | 21 | 395 | 2025-01-17 | 148.58 | 0.00 | - | 100 | 0 |
| 2.54 | 0.00 | - | 1 | 231 | 2025-03-21 | 150.80 | 0.00 | - | 2 | 0 |
| 4.65 | +0.13 | +2.88% | 2 | 557 | 2025-06-20 | 148.65 | 0.00 | - | 15 | 0 |
| 9.15 | 0.00 | - | 12 | 131 | 2025-12-19 | 149.10 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | 4 | 264 | 2026-01-16 | 137.65 | 0.00 | - | 5 | 8 |
| 14.65 | 0.00 | - | 42 | 22 | 2026-06-18 | - | - | - | - | - |
| 19.75 | 0.00 | - | 4 | 45 | 2026-12-18 | 173.14 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.