Italia markets close in 5 hours 57 minutes
FTSE MIB
34.615,38 +107,54 (+0,31%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,17 +0,10 (+0,14%) Bitcoin EUR
65.256,76 -8,85 (-0,01%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:350.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-21 | 173.03 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 2024-09-20 | 141.85 | 0.00 | - | 6 | 0 |
| 0.19 | 0.00 | - | 9 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.16 | 0.00 | - | 7 | 0 | 2024-12-20 | 135.45 | 0.00 | - | 24 | 0 |
| 0.92 | 0.00 | - | 1 | 0 | 2025-01-17 | 156.85 | 0.00 | - | 4 | 0 |
| 1.68 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.75 | 0.00 | - | 21 | 0 | 2025-06-20 | 172.64 | 0.00 | - | 4 | 0 |
| 9.06 | 0.00 | - | 1 | 0 | 2025-12-19 | 161.15 | 0.00 | - | 20 | 0 |
| 8.65 | 0.00 | - | 3 | 0 | 2026-01-16 | 182.19 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 347 | 0 | 2026-06-18 | - | - | - | - | - |
| 17.60 | 0.00 | - | 10 | 0 | 2026-12-18 | 182.66 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.