Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 100 | 513 | 2024-06-21 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1,173 | 2024-07-19 | - | - | - | - | - |
0.05 | 0.00 | - | 401 | 486 | 2024-08-16 | - | - | - | - | - |
0.10 | 0.00 | - | 14 | 93 | 2024-09-20 | - | - | - | - | - |
0.13 | -0.02 | -13.33% | 1 | 374 | 2024-10-18 | - | - | - | - | - |
0.29 | 0.00 | - | 1 | 461 | 2024-11-15 | - | - | - | - | - |
0.54 | 0.00 | - | 4 | 162 | 2024-12-20 | - | - | - | - | - |
0.88 | 0.00 | - | 4 | 186 | 2025-01-17 | 207.25 | 0.00 | - | 7 | 0 |
3.05 | 0.00 | - | 9 | 79 | 2025-06-20 | 191.42 | 0.00 | - | 2 | 0 |
4.65 | 0.00 | - | 4 | 51 | 2025-08-15 | - | - | - | - | - |
6.30 | 0.00 | - | 1 | 8 | 2025-12-19 | 179.80 | 0.00 | - | 23 | 0 |
7.40 | 0.00 | - | 1 | 41 | 2026-01-16 | - | - | - | - | - |
11.30 | 0.00 | - | 8 | 75 | 2026-06-18 | - | - | - | - | - |
15.75 | 0.00 | - | 1 | 239 | 2026-12-18 | - | - | - | - | - |